WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2015 |
GBX |
8,482.5 |
8,482.5 |
8,482.5 |
8,482.5 |
8,482.5 |
-38 (-0.45%)
|
0 |
23 Jan 2015 |
GBX |
8,520.5 |
8,520.5 |
8,520.5 |
8,520.5 |
8,520.5 |
-37.5 (-0.44%)
|
0 |
22 Jan 2015 |
GBX |
8,596 |
8,612 |
8,558 |
8,558 |
8,558 |
-101 (-1.17%)
|
464 |
21 Jan 2015 |
GBX |
8,659 |
8,659 |
8,659 |
8,659 |
8,659 |
-144.5 (-1.64%)
|
0 |
20 Jan 2015 |
GBX |
8,803.5 |
8,803.5 |
8,803.5 |
8,803.5 |
8,803.5 |
-41.5 (-0.47%)
|
0 |
19 Jan 2015 |
GBX |
8,845 |
8,845 |
8,845 |
8,845 |
8,845 |
-41 (-0.46%)
|
0 |
16 Jan 2015 |
GBX |
8,886 |
8,886 |
8,886 |
8,886 |
8,886 |
-104.5 (-1.16%)
|
0 |
15 Jan 2015 |
GBX |
8,990.5 |
8,990.5 |
8,990.5 |
8,990.5 |
8,990.5 |
-138.5 (-1.52%)
|
0 |
14 Jan 2015 |
GBX |
9,129 |
9,129 |
9,129 |
9,129 |
9,129 |
+221 (+2.48%)
|
0 |
13 Jan 2015 |
GBX |
8,908 |
8,908 |
8,908 |
8,908 |
8,908 |
-73.5 (-0.82%)
|
0 |
12 Jan 2015 |
GBX |
8,981.5 |
8,981.5 |
8,981.5 |
8,981.5 |
8,981.5 |
-14.5 (-0.16%)
|
0 |
9 Jan 2015 |
GBX |
8,996 |
8,996 |
8,996 |
8,996 |
8,996 |
+123 (+1.39%)
|
0 |
8 Jan 2015 |
GBX |
8,873 |
8,873 |
8,873 |
8,873 |
8,873 |
-229.5 (-2.52%)
|
0 |
7 Jan 2015 |
GBX |
9,102.5 |
9,102.5 |
9,102.5 |
9,102.5 |
9,102.5 |
-64 (-0.70%)
|
0 |
6 Jan 2015 |
GBX |
9,166.5 |
9,166.5 |
9,166.5 |
9,166.5 |
9,166.5 |
+46.5 (+0.51%)
|
0 |
5 Jan 2015 |
GBX |
9,120 |
9,120 |
9,120 |
9,120 |
9,120 |
+170.5 (+1.91%)
|
0 |
2 Jan 2015 |
GBX |
8,949.5 |
8,949.5 |
8,949.5 |
8,949.5 |
8,949.5 |
+75.5 (+0.85%)
|
0 |
31 Dec 2014 |
GBX |
8,874 |
8,874 |
8,874 |
8,874 |
8,874 |
-67 (-0.75%)
|
0 |
30 Dec 2014 |
GBX |
8,927 |
8,941 |
8,911 |
8,941 |
8,941 |
+143 (+1.63%)
|
440 |
29 Dec 2014 |
GBX |
8,798 |
8,798 |
8,798 |
8,798 |
8,798 |
-28 (-0.32%)
|
0 |
24 Dec 2014 |
GBX |
8,826 |
8,826 |
8,826 |
8,826 |
8,826 |
-36 (-0.41%)
|
0 |
23 Dec 2014 |
GBX |
8,862 |
8,862 |
8,862 |
8,862 |
8,862 |
-17 (-0.19%)
|
0 |
22 Dec 2014 |
GBX |
8,879 |
8,879 |
8,879 |
8,879 |
8,879 |
-25 (-0.28%)
|
0 |
19 Dec 2014 |
GBX |
9,014 |
9,014 |
8,904 |
8,904 |
8,904 |
-146.5 (-1.62%)
|
220 |
18 Dec 2014 |
GBX |
9,050.5 |
9,050.5 |
9,050.5 |
9,050.5 |
9,050.5 |
-153 (-1.66%)
|
0 |
17 Dec 2014 |
GBX |
9,203.5 |
9,203.5 |
9,203.5 |
9,203.5 |
9,203.5 |
-45 (-0.49%)
|
0 |
16 Dec 2014 |
GBX |
9,248.5 |
9,248.5 |
9,248.5 |
9,248.5 |
9,248.5 |
-47 (-0.51%)
|
0 |
15 Dec 2014 |
GBX |
9,295.5 |
9,295.5 |
9,295.5 |
9,295.5 |
9,295.5 |
0.0 (0.0%)
|
0 |
12 Dec 2014 |
GBX |
9,295.5 |
9,295.5 |
9,295.5 |
9,295.5 |
9,295.5 |
+256.5 (+2.84%)
|
0 |
11 Dec 2014 |
GBX |
8,950 |
9,040 |
8,941 |
9,039 |
9,039 |
+41.5 (+0.46%)
|
730 |