WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2014 |
GBX |
8,768 |
8,768 |
8,768 |
8,768 |
8,768 |
-11 (-0.13%)
|
0 |
21 May 2014 |
GBX |
8,779 |
8,779 |
8,779 |
8,779 |
8,779 |
-27 (-0.31%)
|
0 |
20 May 2014 |
GBX |
8,806 |
8,806 |
8,806 |
8,806 |
8,806 |
+61.5 (+0.70%)
|
0 |
19 May 2014 |
GBX |
8,744.5 |
8,744.5 |
8,744.5 |
8,744.5 |
8,744.5 |
+5 (+0.06%)
|
0 |
16 May 2014 |
GBX |
8,761 |
8,801 |
8,739.5 |
8,739.5 |
8,739.5 |
-22.5 (-0.26%)
|
32 |
15 May 2014 |
GBX |
8,762 |
8,762 |
8,762 |
8,762 |
8,762 |
+52.5 (+0.60%)
|
0 |
14 May 2014 |
GBX |
8,709.5 |
8,709.5 |
8,709.5 |
8,709.5 |
8,709.5 |
-27 (-0.31%)
|
0 |
13 May 2014 |
GBX |
8,736.5 |
8,736.5 |
8,736.5 |
8,736.5 |
8,736.5 |
-30 (-0.34%)
|
0 |
12 May 2014 |
GBX |
8,766.5 |
8,766.5 |
8,766.5 |
8,766.5 |
8,766.5 |
-39.5 (-0.45%)
|
0 |
9 May 2014 |
GBX |
8,806 |
8,806 |
8,806 |
8,806 |
8,806 |
+18 (+0.20%)
|
0 |
8 May 2014 |
GBX |
8,788 |
8,788 |
8,788 |
8,788 |
8,788 |
-51 (-0.58%)
|
0 |
7 May 2014 |
GBX |
8,839 |
8,839 |
8,839 |
8,839 |
8,839 |
-1 (-0.01%)
|
0 |
6 May 2014 |
GBX |
8,849.5 |
8,849.5 |
8,840 |
8,840 |
8,840 |
+3 (+0.03%)
|
11 |
2 May 2014 |
GBX |
8,837 |
8,837 |
8,837 |
8,837 |
8,837 |
+12.5 (+0.14%)
|
0 |
1 May 2014 |
GBX |
8,883 |
8,883 |
8,824.5 |
8,824.5 |
8,824.5 |
-36.5 (-0.41%)
|
22 |
30 Apr 2014 |
GBX |
8,861 |
8,861 |
8,861 |
8,861 |
8,861 |
-40 (-0.45%)
|
0 |
29 Apr 2014 |
GBX |
8,901 |
8,901 |
8,901 |
8,901 |
8,901 |
-82 (-0.91%)
|
0 |
28 Apr 2014 |
GBX |
8,983 |
8,983 |
8,983 |
8,983 |
8,983 |
-21 (-0.23%)
|
0 |
25 Apr 2014 |
GBX |
9,017 |
9,017 |
8,984 |
9,004 |
9,004 |
+19 (+0.21%)
|
90 |
24 Apr 2014 |
GBX |
8,985 |
8,985 |
8,985 |
8,985 |
8,985 |
-23 (-0.26%)
|
0 |
23 Apr 2014 |
GBX |
8,997 |
9,008 |
8,988 |
9,008 |
9,008 |
+1 (+0.01%)
|
80 |
22 Apr 2014 |
GBX |
8,986 |
9,007 |
8,986 |
9,007 |
9,007 |
-84.5 (-0.93%)
|
262 |
17 Apr 2014 |
GBX |
9,091.5 |
9,091.5 |
9,091.5 |
9,091.5 |
9,091.5 |
-52.5 (-0.57%)
|
0 |
16 Apr 2014 |
GBX |
9,144 |
9,144 |
9,144 |
9,144 |
9,144 |
-70 (-0.76%)
|
0 |
15 Apr 2014 |
GBX |
9,214 |
9,214 |
9,214 |
9,214 |
9,214 |
+49.5 (+0.54%)
|
0 |
14 Apr 2014 |
GBX |
9,164.5 |
9,164.5 |
9,164.5 |
9,164.5 |
9,164.5 |
-22 (-0.24%)
|
0 |
11 Apr 2014 |
GBX |
9,182 |
9,226 |
9,182 |
9,186.5 |
9,186.5 |
+102.5 (+1.13%)
|
186 |
10 Apr 2014 |
GBX |
9,084 |
9,084 |
9,084 |
9,084 |
9,084 |
-10 (-0.11%)
|
0 |
9 Apr 2014 |
GBX |
9,094 |
9,094 |
9,094 |
9,094 |
9,094 |
-65.5 (-0.72%)
|
0 |
8 Apr 2014 |
GBX |
9,190 |
9,190 |
9,143 |
9,159.5 |
9,159.5 |
+49.5 (+0.54%)
|
262 |