WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2014 |
GBX |
9,052 |
9,052 |
9,052 |
9,052 |
9,052 |
-28 (-0.31%)
|
0 |
| 1 Apr 2014 |
GBX |
9,080 |
9,080 |
9,080 |
9,080 |
9,080 |
-60 (-0.66%)
|
0 |
| 31 Mar 2014 |
GBX |
9,140 |
9,140 |
9,140 |
9,140 |
9,140 |
+15.5 (+0.17%)
|
0 |
| 28 Mar 2014 |
GBX |
9,120 |
9,124.5 |
9,109 |
9,124.5 |
9,124.5 |
-34 (-0.37%)
|
22 |
| 27 Mar 2014 |
GBX |
9,166 |
9,166 |
9,158.5 |
9,158.5 |
9,158.5 |
+16.5 (+0.18%)
|
20 |
| 26 Mar 2014 |
GBX |
9,145 |
9,145 |
9,101 |
9,142 |
9,142 |
-8 (-0.09%)
|
22 |
| 25 Mar 2014 |
GBX |
9,150 |
9,150 |
9,150 |
9,150 |
9,150 |
-118 (-1.27%)
|
0 |
| 24 Mar 2014 |
GBX |
9,268 |
9,268 |
9,268 |
9,268 |
9,268 |
+68.5 (+0.74%)
|
0 |
| 21 Mar 2014 |
GBX |
9,199.5 |
9,199.5 |
9,199.5 |
9,199.5 |
9,199.5 |
-13.5 (-0.15%)
|
0 |
| 20 Mar 2014 |
GBX |
9,213 |
9,213 |
9,213 |
9,213 |
9,213 |
+30.5 (+0.33%)
|
0 |
| 19 Mar 2014 |
GBX |
9,160 |
9,182.5 |
9,153 |
9,182.5 |
9,182.5 |
+25 (+0.27%)
|
436 |
| 18 Mar 2014 |
GBX |
9,140 |
9,157.5 |
9,140 |
9,157.5 |
9,157.5 |
-36 (-0.39%)
|
436 |
| 17 Mar 2014 |
GBX |
9,178 |
9,197 |
9,178 |
9,193.5 |
9,193.5 |
-73 (-0.79%)
|
330 |
| 14 Mar 2014 |
GBX |
9,266.5 |
9,266.5 |
9,266.5 |
9,266.5 |
9,266.5 |
+51 (+0.55%)
|
0 |
| 13 Mar 2014 |
GBX |
9,179 |
9,215.5 |
9,122 |
9,215.5 |
9,215.5 |
+99.5 (+1.09%)
|
22 |
| 12 Mar 2014 |
GBX |
9,116 |
9,116 |
9,116 |
9,116 |
9,116 |
+48.5 (+0.53%)
|
0 |
| 11 Mar 2014 |
GBX |
9,065 |
9,067.5 |
9,055 |
9,067.5 |
9,067.5 |
-2 (-0.02%)
|
20 |
| 10 Mar 2014 |
GBX |
9,069.5 |
9,069.5 |
9,069.5 |
9,069.5 |
9,069.5 |
+49.5 (+0.55%)
|
0 |
| 7 Mar 2014 |
GBX |
8,970.79 |
9,020 |
8,970.79 |
9,020 |
9,020 |
+88 (+0.99%)
|
55 |
| 6 Mar 2014 |
GBX |
8,949 |
8,949 |
8,929.21 |
8,932 |
8,932 |
-21 (-0.23%)
|
360 |
| 5 Mar 2014 |
GBX |
8,953 |
8,953 |
8,953 |
8,953 |
8,953 |
+58 (+0.65%)
|
0 |
| 4 Mar 2014 |
GBX |
8,925 |
8,951 |
8,895 |
8,895 |
8,895 |
-155.5 (-1.72%)
|
77 |
| 3 Mar 2014 |
GBX |
9,015 |
9,050.5 |
9,015 |
9,050.5 |
9,050.5 |
+129.5 (+1.45%)
|
480 |
| 28 Feb 2014 |
GBX |
8,921 |
8,921 |
8,921 |
8,921 |
8,921 |
+18 (+0.20%)
|
0 |
| 27 Feb 2014 |
GBX |
8,986 |
8,987.8 |
8,903 |
8,903 |
8,903 |
-1.5 (-0.02%)
|
165 |
| 26 Feb 2014 |
GBX |
8,904.5 |
8,904.5 |
8,904.5 |
8,904.5 |
8,904.5 |
+40 (+0.45%)
|
0 |
| 25 Feb 2014 |
GBX |
8,864.5 |
8,864.5 |
8,864.5 |
8,864.5 |
8,864.5 |
+19.5 (+0.22%)
|
0 |
| 24 Feb 2014 |
GBX |
8,845 |
8,845 |
8,845 |
8,845 |
8,845 |
-30 (-0.34%)
|
0 |
| 21 Feb 2014 |
GBX |
8,875 |
8,875 |
8,875 |
8,875 |
8,875 |
-47 (-0.53%)
|
0 |
| 20 Feb 2014 |
GBX |
8,922 |
8,922 |
8,922 |
8,922 |
8,922 |
-20 (-0.22%)
|
0 |
