WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2014 |
GBX |
8,942 |
8,942 |
8,942 |
8,942 |
8,942 |
-6.5 (-0.07%)
|
0 |
18 Feb 2014 |
GBX |
8,948.5 |
8,948.5 |
8,948.5 |
8,948.5 |
8,948.5 |
-92.5 (-1.02%)
|
0 |
17 Feb 2014 |
GBX |
9,041 |
9,041 |
9,041 |
9,041 |
9,041 |
-103 (-1.13%)
|
0 |
14 Feb 2014 |
GBX |
9,144 |
9,144 |
9,144 |
9,144 |
9,144 |
+6 (+0.07%)
|
0 |
13 Feb 2014 |
GBX |
9,180 |
9,180 |
9,129 |
9,138 |
9,138 |
+12 (+0.13%)
|
234 |
12 Feb 2014 |
GBX |
9,126 |
9,126 |
9,126 |
9,126 |
9,126 |
-24 (-0.26%)
|
0 |
11 Feb 2014 |
GBX |
9,150 |
9,150 |
9,150 |
9,150 |
9,150 |
-111 (-1.20%)
|
0 |
10 Feb 2014 |
GBX |
9,261 |
9,261 |
9,261 |
9,261 |
9,261 |
-26.5 (-0.29%)
|
0 |
7 Feb 2014 |
GBX |
9,287.5 |
9,287.5 |
9,287.5 |
9,287.5 |
9,287.5 |
-17.5 (-0.19%)
|
0 |
6 Feb 2014 |
GBX |
9,305 |
9,305 |
9,305 |
9,305 |
9,305 |
-140 (-1.48%)
|
0 |
5 Feb 2014 |
GBX |
9,445 |
9,445 |
9,445 |
9,445 |
9,445 |
-16.5 (-0.17%)
|
0 |
4 Feb 2014 |
GBX |
9,491.62 |
9,491.62 |
9,419.42 |
9,461.5 |
9,461.5 |
+20 (+0.21%)
|
40 |
3 Feb 2014 |
GBX |
9,441.5 |
9,441.5 |
9,441.5 |
9,441.5 |
9,441.5 |
+55.5 (+0.59%)
|
0 |
31 Jan 2014 |
GBX |
9,386 |
9,386 |
9,386 |
9,386 |
9,386 |
+80.5 (+0.87%)
|
0 |
30 Jan 2014 |
GBX |
9,305.5 |
9,305.5 |
9,305.5 |
9,305.5 |
9,305.5 |
-29.5 (-0.32%)
|
0 |
29 Jan 2014 |
GBX |
9,335 |
9,335 |
9,335 |
9,335 |
9,335 |
+51 (+0.55%)
|
0 |
28 Jan 2014 |
GBX |
9,284 |
9,284 |
9,284 |
9,284 |
9,284 |
-29 (-0.31%)
|
0 |
27 Jan 2014 |
GBX |
9,323 |
9,323 |
9,249.62 |
9,313 |
9,313 |
+125.5 (+1.37%)
|
234 |
24 Jan 2014 |
GBX |
9,187.5 |
9,187.5 |
9,187.5 |
9,187.5 |
9,187.5 |
+172 (+1.91%)
|
0 |
23 Jan 2014 |
GBX |
9,015.5 |
9,015.5 |
9,015.5 |
9,015.5 |
9,015.5 |
+64 (+0.71%)
|
0 |
22 Jan 2014 |
GBX |
8,918 |
8,951.5 |
8,918 |
8,951.5 |
8,951.5 |
+7.5 (+0.08%)
|
32 |
21 Jan 2014 |
GBX |
8,944 |
8,944 |
8,944 |
8,944 |
8,944 |
+2 (+0.02%)
|
0 |
20 Jan 2014 |
GBX |
8,942 |
8,942 |
8,942 |
8,942 |
8,942 |
0.0 (0.0%)
|
0 |
17 Jan 2014 |
GBX |
8,940 |
8,942 |
8,934.36 |
8,942 |
8,942 |
-24 (-0.27%)
|
128 |
16 Jan 2014 |
GBX |
9,000 |
9,161.44 |
8,966 |
8,966 |
8,966 |
-2.5 (-0.03%)
|
64 |
15 Jan 2014 |
GBX |
8,968.5 |
8,968.5 |
8,968.5 |
8,968.5 |
8,968.5 |
-68 (-0.75%)
|
0 |
14 Jan 2014 |
GBX |
9,110 |
9,115.56 |
9,036.5 |
9,036.5 |
9,036.5 |
-15.5 (-0.17%)
|
64 |
13 Jan 2014 |
GBX |
9,052 |
9,052 |
9,052 |
9,052 |
9,052 |
-30.5 (-0.34%)
|
0 |
10 Jan 2014 |
GBX |
9,082.5 |
9,082.5 |
9,082.5 |
9,082.5 |
9,082.5 |
-53.5 (-0.59%)
|
0 |
9 Jan 2014 |
GBX |
9,136 |
9,136 |
9,136 |
9,136 |
9,136 |
+31.5 (+0.35%)
|
0 |