WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2014 |
GBX |
9,104.5 |
9,104.5 |
9,104.5 |
9,104.5 |
9,104.5 |
+40 (+0.44%)
|
0 |
7 Jan 2014 |
GBX |
9,064.5 |
9,064.5 |
9,064.5 |
9,064.5 |
9,064.5 |
-20.5 (-0.23%)
|
0 |
6 Jan 2014 |
GBX |
9,085 |
9,085 |
9,085 |
9,085 |
9,085 |
-5 (-0.06%)
|
0 |
3 Jan 2014 |
GBX |
9,090 |
9,090 |
9,090 |
9,090 |
9,090 |
0.0 (0.0%)
|
0 |
2 Jan 2014 |
GBX |
9,090 |
9,090 |
9,090 |
9,090 |
9,090 |
+46.5 (+0.51%)
|
0 |
31 Dec 2013 |
GBX |
9,043.5 |
9,043.5 |
9,043.5 |
9,043.5 |
9,043.5 |
0.0 (0.0%)
|
0 |
30 Dec 2013 |
GBX |
9,043.5 |
9,043.5 |
9,043.5 |
9,043.5 |
9,043.5 |
0.0 (0.0%)
|
0 |
27 Dec 2013 |
GBX |
9,043.5 |
9,043.5 |
9,043.5 |
9,043.5 |
9,043.5 |
-91 (-1.00%)
|
0 |
24 Dec 2013 |
GBX |
9,134.5 |
9,134.5 |
9,134.5 |
9,134.5 |
9,134.5 |
-24.5 (-0.27%)
|
0 |
23 Dec 2013 |
GBX |
9,159 |
9,159 |
9,159 |
9,159 |
9,159 |
-140 (-1.51%)
|
0 |
20 Dec 2013 |
GBX |
9,299 |
9,299 |
9,299 |
9,299 |
9,299 |
-31 (-0.33%)
|
0 |
19 Dec 2013 |
GBX |
9,330 |
9,330 |
9,103.94 |
9,330 |
9,330 |
-122.5 (-1.30%)
|
472 |
18 Dec 2013 |
GBX |
9,452.5 |
9,452.5 |
9,452.5 |
9,452.5 |
9,452.5 |
+31.5 (+0.33%)
|
0 |
17 Dec 2013 |
GBX |
9,421 |
9,421 |
9,421 |
9,421 |
9,421 |
+38.5 (+0.41%)
|
0 |
16 Dec 2013 |
GBX |
9,382.5 |
9,382.5 |
9,382.5 |
9,382.5 |
9,382.5 |
-122.5 (-1.29%)
|
0 |
13 Dec 2013 |
GBX |
9,505 |
9,505 |
9,505 |
9,505 |
9,505 |
+4 (+0.04%)
|
0 |
12 Dec 2013 |
GBX |
9,475 |
9,501 |
9,475 |
9,501 |
9,501 |
+109.5 (+1.17%)
|
472 |
11 Dec 2013 |
GBX |
9,391.5 |
9,391.5 |
9,391.5 |
9,391.5 |
9,391.5 |
+29.5 (+0.32%)
|
0 |
10 Dec 2013 |
GBX |
9,362 |
9,362 |
9,362 |
9,362 |
9,362 |
+34.5 (+0.37%)
|
0 |
9 Dec 2013 |
GBX |
9,327.5 |
9,327.5 |
9,327.5 |
9,327.5 |
9,327.5 |
-20.5 (-0.22%)
|
0 |
6 Dec 2013 |
GBX |
9,348 |
9,348 |
9,348 |
9,348 |
9,348 |
-79.5 (-0.84%)
|
0 |
5 Dec 2013 |
GBX |
9,427.5 |
9,427.5 |
9,427.5 |
9,427.5 |
9,427.5 |
+31 (+0.33%)
|
0 |
4 Dec 2013 |
GBX |
9,396.5 |
9,396.5 |
9,396.5 |
9,396.5 |
9,396.5 |
+28 (+0.30%)
|
0 |
3 Dec 2013 |
GBX |
9,368.5 |
9,368.5 |
9,368.5 |
9,368.5 |
9,368.5 |
+82.5 (+0.89%)
|
0 |
2 Dec 2013 |
GBX |
9,286 |
9,286 |
9,286 |
9,286 |
9,286 |
+80.5 (+0.87%)
|
0 |
29 Nov 2013 |
GBX |
9,205.5 |
9,205.5 |
9,205.5 |
9,205.5 |
9,205.5 |
+15 (+0.16%)
|
0 |
28 Nov 2013 |
GBX |
9,190.5 |
9,190.5 |
9,190.5 |
9,190.5 |
9,190.5 |
-15.5 (-0.17%)
|
0 |
27 Nov 2013 |
GBX |
9,206 |
9,206 |
9,206 |
9,206 |
9,206 |
-17.5 (-0.19%)
|
0 |
26 Nov 2013 |
GBX |
9,223.5 |
9,223.5 |
9,223.5 |
9,223.5 |
9,223.5 |
+78 (+0.85%)
|
0 |
25 Nov 2013 |
GBX |
9,145.5 |
9,145.5 |
9,145.5 |
9,145.5 |
9,145.5 |
-28.5 (-0.31%)
|
0 |