WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2023 |
GBX |
4,957 |
4,957 |
4,838.5 |
4,838.5 |
4,838.5 |
-100 (-2.02%)
|
17 |
11 Jul 2023 |
GBX |
4,957 |
4,957 |
4,938.5 |
4,938.5 |
4,938.5 |
+2 (+0.04%)
|
17 |
10 Jul 2023 |
GBX |
4,957 |
4,957 |
4,936.5 |
4,936.5 |
4,936.5 |
-8 (-0.16%)
|
17 |
7 Jul 2023 |
GBX |
4,956 |
4,956 |
4,942 |
4,944.5 |
4,944.5 |
+16.5 (+0.33%)
|
308 |
6 Jul 2023 |
GBX |
4,875 |
4,928 |
4,875 |
4,928 |
4,928 |
+106 (+2.20%)
|
1,517 |
5 Jul 2023 |
GBX |
4,800 |
4,822 |
4,797 |
4,822 |
4,822 |
+49.5 (+1.04%)
|
87 |
4 Jul 2023 |
GBX |
4,751 |
4,772.5 |
4,751 |
4,772.5 |
4,772.5 |
-2 (-0.04%)
|
28 |
3 Jul 2023 |
GBX |
4,751 |
4,774.5 |
4,751 |
4,774.5 |
4,774.5 |
+15.5 (+0.33%)
|
28 |
30 Jun 2023 |
GBX |
4,766 |
4,767 |
4,750 |
4,759 |
4,759 |
-35.5 (-0.74%)
|
317 |
29 Jun 2023 |
GBX |
4,803 |
4,805 |
4,794.5 |
4,794.5 |
4,794.5 |
+20 (+0.42%)
|
0 |
28 Jun 2023 |
GBX |
4,803 |
4,805 |
4,774.5 |
4,774.5 |
4,774.5 |
-23.5 (-0.49%)
|
26 |
27 Jun 2023 |
GBX |
4,803 |
4,805 |
4,798 |
4,798 |
4,798 |
-9.5 (-0.20%)
|
26 |
26 Jun 2023 |
GBX |
4,799 |
4,807.5 |
4,799 |
4,807.5 |
4,807.5 |
+10 (+0.21%)
|
7 |
23 Jun 2023 |
GBX |
4,797 |
4,797.5 |
4,797 |
4,797.5 |
4,797.5 |
+23.5 (+0.49%)
|
3,395 |
22 Jun 2023 |
GBX |
4,775 |
4,788 |
4,774 |
4,774 |
4,774 |
+42 (+0.89%)
|
227 |
21 Jun 2023 |
GBX |
4,735 |
4,735 |
4,732 |
4,732 |
4,732 |
+3.5 (+0.07%)
|
3,441 |
20 Jun 2023 |
GBX |
4,673 |
4,728.5 |
4,671 |
4,728.5 |
4,728.5 |
+14 (+0.30%)
|
28 |
19 Jun 2023 |
GBX |
4,673 |
4,714.5 |
4,671 |
4,714.5 |
4,714.5 |
+32.5 (+0.69%)
|
28 |
16 Jun 2023 |
GBX |
4,673 |
4,682 |
4,671 |
4,682 |
4,682 |
+0.5 (+0.01%)
|
28 |
15 Jun 2023 |
GBX |
4,714 |
4,714 |
4,681.5 |
4,681.5 |
4,681.5 |
-10.5 (-0.22%)
|
127 |
14 Jun 2023 |
GBX |
4,714 |
4,714 |
4,692 |
4,692 |
4,692 |
-10.5 (-0.22%)
|
127 |
13 Jun 2023 |
GBX |
4,714 |
4,714 |
4,702.5 |
4,702.5 |
4,702.5 |
-16.5 (-0.35%)
|
127 |
12 Jun 2023 |
GBX |
4,703 |
4,719 |
4,703 |
4,719 |
4,719 |
-4 (-0.08%)
|
26 |
9 Jun 2023 |
GBX |
4,703 |
4,723 |
4,703 |
4,723 |
4,723 |
+27 (+0.57%)
|
26 |
8 Jun 2023 |
GBX |
4,693 |
4,696 |
4,675 |
4,696 |
4,696 |
+13.5 (+0.29%)
|
1,913 |
7 Jun 2023 |
GBX |
4,679 |
4,682.5 |
4,679 |
4,682.5 |
4,682.5 |
+5.5 (+0.12%)
|
7 |
6 Jun 2023 |
GBX |
4,697 |
4,697 |
4,677 |
4,677 |
4,677 |
-20.5 (-0.44%)
|
800 |
5 Jun 2023 |
GBX |
4,697 |
4,697.5 |
4,697 |
4,697.5 |
4,697.5 |
+12.5 (+0.27%)
|
800 |
2 Jun 2023 |
GBX |
4,697 |
4,697 |
4,685 |
4,685 |
4,685 |
-72 (-1.51%)
|
800 |
1 Jun 2023 |
GBX |
4,753 |
4,757 |
4,747 |
4,757 |
4,757 |
-37 (-0.77%)
|
290 |