WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2013 |
GBX |
9,174 |
9,174 |
9,174 |
9,174 |
9,174 |
+27 (+0.30%)
|
0 |
21 Nov 2013 |
GBX |
9,147 |
9,147 |
9,147 |
9,147 |
9,147 |
-21 (-0.23%)
|
0 |
20 Nov 2013 |
GBX |
9,168 |
9,168 |
9,168 |
9,168 |
9,168 |
+20 (+0.22%)
|
0 |
19 Nov 2013 |
GBX |
9,148 |
9,148 |
9,148 |
9,148 |
9,148 |
+26.5 (+0.29%)
|
0 |
18 Nov 2013 |
GBX |
9,121.5 |
9,121.5 |
9,121.5 |
9,121.5 |
9,121.5 |
-65.5 (-0.71%)
|
0 |
15 Nov 2013 |
GBX |
9,187 |
9,187 |
9,187 |
9,187 |
9,187 |
0.0 (0.0%)
|
0 |
14 Nov 2013 |
GBX |
9,187 |
9,187 |
9,187 |
9,187 |
9,187 |
+61.5 (+0.67%)
|
0 |
13 Nov 2013 |
GBX |
9,125.5 |
9,125.5 |
9,125.5 |
9,125.5 |
9,125.5 |
0.0 (0.0%)
|
0 |
12 Nov 2013 |
GBX |
9,125.5 |
9,125.5 |
9,125.5 |
9,125.5 |
9,125.5 |
-7 (-0.08%)
|
0 |
11 Nov 2013 |
GBX |
9,132.5 |
9,132.5 |
9,132.5 |
9,132.5 |
9,132.5 |
-45 (-0.49%)
|
0 |
8 Nov 2013 |
GBX |
9,177.5 |
9,177.5 |
9,177.5 |
9,177.5 |
9,177.5 |
-2 (-0.02%)
|
0 |
7 Nov 2013 |
GBX |
9,179.5 |
9,179.5 |
9,179.5 |
9,179.5 |
9,179.5 |
+60 (+0.66%)
|
0 |
6 Nov 2013 |
GBX |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
0.0 (0.0%)
|
0 |
5 Nov 2013 |
GBX |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
0.0 (0.0%)
|
0 |
4 Nov 2013 |
GBX |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
0.0 (0.0%)
|
0 |
1 Nov 2013 |
GBX |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
0.0 (0.0%)
|
0 |
31 Oct 2013 |
GBX |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
0.0 (0.0%)
|
0 |
30 Oct 2013 |
GBX |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
0.0 (0.0%)
|
0 |
29 Oct 2013 |
GBX |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
0.0 (0.0%)
|
0 |
28 Oct 2013 |
GBX |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
9,119.5 |
-32.5 (-0.36%)
|
0 |
25 Oct 2013 |
GBX |
9,152 |
9,152 |
9,152 |
9,152 |
9,152 |
0.0 (0.0%)
|
0 |
24 Oct 2013 |
GBX |
9,152 |
9,152 |
9,152 |
9,152 |
9,152 |
-125 (-1.35%)
|
0 |
23 Oct 2013 |
GBX |
9,277 |
9,277 |
9,277 |
9,277 |
9,277 |
0.0 (0.0%)
|
0 |
22 Oct 2013 |
GBX |
9,277 |
9,277 |
9,277 |
9,277 |
9,277 |
0.0 (0.0%)
|
0 |
21 Oct 2013 |
GBX |
9,277 |
9,277 |
9,277 |
9,277 |
9,277 |
0.0 (0.0%)
|
0 |
18 Oct 2013 |
GBX |
9,277 |
9,277 |
9,277 |
9,277 |
9,277 |
-83 (-0.89%)
|
0 |
17 Oct 2013 |
GBX |
9,360 |
9,360 |
9,360 |
9,360 |
9,360 |
-105 (-1.11%)
|
0 |
16 Oct 2013 |
GBX |
9,465 |
9,465 |
9,465 |
9,465 |
9,465 |
0.0 (0.0%)
|
0 |
15 Oct 2013 |
GBX |
9,465 |
9,465 |
9,465 |
9,465 |
9,465 |
0.0 (0.0%)
|
0 |
14 Oct 2013 |
GBX |
9,465 |
9,465 |
9,465 |
9,465 |
9,465 |
-262 (-2.69%)
|
0 |