| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | GBP | 28.748 | 28.56 | 28.56 | 28.635 | 28.635 | +0.015 (+0.05%) | 306 |
| 11 Aug 2022 | GBP | 28.711 | 28.62 | 28.69 | 28.62 | 28.62 | -0.055 (-0.19%) | 3,023 |
| 10 Aug 2022 | GBP | 28.675 | 28.601 | 28.66 | 28.675 | 28.675 | +0.045 (+0.16%) | 784 |
| 9 Aug 2022 | GBP | 28.72 | 28.56 | 28.56 | 28.63 | 28.63 | -0.05 (-0.17%) | 7,199 |
| 8 Aug 2022 | GBP | 28.8 | 28.591 | 28.8 | 28.68 | 28.68 | +0.075 (+0.26%) | 7,590 |
| 5 Aug 2022 | GBP | 28.75 | 28.55 | 28.75 | 28.605 | 28.605 | -0.16 (-0.56%) | 3,960 |
| 4 Aug 2022 | GBP | 28.765 | 28.68 | 28.71 | 28.765 | 28.765 | +0.065 (+0.23%) | 705 |
| 3 Aug 2022 | GBP | 28.771 | 28.7 | 28.74 | 28.7 | 28.7 | -0.11 (-0.38%) | 20,548 |
| 2 Aug 2022 | GBP | 28.939 | 28.81 | 28.9 | 28.81 | 28.81 | -0.3 (-1.03%) | 765 |
| 1 Aug 2022 | GBP | 29.14 | 28.982 | 29.13 | 29.11 | 29.11 | +0.17 (+0.59%) | 1,412 |
| 29 Jul 2022 | GBP | 29.093 | 28.94 | 28.94 | 28.94 | 28.94 | -0.09 (-0.31%) | 62,917 |
| 28 Jul 2022 | GBP | 29.08 | 28.841 | 28.96 | 29.03 | 29.03 | +0.17 (+0.59%) | 4,979 |
| 27 Jul 2022 | GBP | 28.96 | 28.842 | 28.96 | 28.86 | 28.86 | +0.01 (+0.03%) | 4,584 |
| 26 Jul 2022 | GBP | 28.974 | 28.85 | 28.93 | 28.85 | 28.85 | -0.075 (-0.26%) | 4,921 |
| 25 Jul 2022 | GBP | 28.96 | 28.812 | 28.96 | 28.925 | 28.925 | +0.03 (+0.10%) | 1,021 |
| 22 Jul 2022 | GBP | 28.93 | 28.791 | 28.93 | 28.895 | 28.895 | +0.135 (+0.47%) | 8,719 |
| 21 Jul 2022 | GBP | 28.76 | 28.582 | 28.65 | 28.76 | 28.76 | -0.005 (-0.02%) | 1,002 |
| 20 Jul 2022 | GBP | 28.84 | 28.765 | 28.78 | 28.765 | 28.765 | +0.1 (+0.35%) | 2,785 |
| 19 Jul 2022 | GBP | 28.761 | 28.651 | 28.73 | 28.665 | 28.665 | -0.02 (-0.07%) | 2,548 |
| 18 Jul 2022 | GBP | 28.731 | 28.662 | 28.731 | 28.685 | 28.685 | -0.04 (-0.14%) | 1,454 |
| 15 Jul 2022 | GBP | 28.783 | 28.615 | 28.7 | 28.725 | 28.725 | +0.03 (+0.10%) | 2,860 |
| 14 Jul 2022 | GBP | 28.778 | 28.67 | 28.778 | 28.695 | 28.695 | -0.06 (-0.21%) | 476 |
| 13 Jul 2022 | GBP | 28.791 | 28.69 | 28.72 | 28.755 | 28.755 | -0.02 (-0.07%) | 9,261 |
| 12 Jul 2022 | GBP | 28.8 | 28.74 | 28.8 | 28.775 | 28.775 | +0.055 (+0.19%) | 43,553 |
| 11 Jul 2022 | GBP | 28.75 | 28.648 | 28.7 | 28.72 | 28.72 | +0.05 (+0.17%) | 2,009 |
| 8 Jul 2022 | GBP | 28.79 | 28.67 | 28.79 | 28.67 | 28.67 | -0.045 (-0.16%) | 1,366 |
| 7 Jul 2022 | GBP | 28.783 | 28.671 | 28.7 | 28.715 | 28.715 | -0.015 (-0.05%) | 11,037 |
| 6 Jul 2022 | GBP | 28.81 | 28.708 | 28.76 | 28.73 | 28.73 | +0.03 (+0.10%) | 11,263 |
| 5 Jul 2022 | GBP | 28.79 | 28.68 | 28.78 | 28.7 | 28.7 | -0.035 (-0.12%) | 88,481 |
| 4 Jul 2022 | GBP | 28.823 | 28.721 | 28.78 | 28.735 | 28.735 | -0.04 (-0.14%) | 29,118 |
