LSE:SUKC - SPDR Barclays 0-5 Sterling Corporate Bond UCITS SPDR Barclays 0-5 Sterling Cor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 GBP 28.748 28.56 28.56 28.635 28.635 +0.015 (+0.05%) 306
11 Aug 2022 GBP 28.711 28.62 28.69 28.62 28.62 -0.055 (-0.19%) 3,023
10 Aug 2022 GBP 28.675 28.601 28.66 28.675 28.675 +0.045 (+0.16%) 784
9 Aug 2022 GBP 28.72 28.56 28.56 28.63 28.63 -0.05 (-0.17%) 7,199
8 Aug 2022 GBP 28.8 28.591 28.8 28.68 28.68 +0.075 (+0.26%) 7,590
5 Aug 2022 GBP 28.75 28.55 28.75 28.605 28.605 -0.16 (-0.56%) 3,960
4 Aug 2022 GBP 28.765 28.68 28.71 28.765 28.765 +0.065 (+0.23%) 705
3 Aug 2022 GBP 28.771 28.7 28.74 28.7 28.7 -0.11 (-0.38%) 20,548
2 Aug 2022 GBP 28.939 28.81 28.9 28.81 28.81 -0.3 (-1.03%) 765
1 Aug 2022 GBP 29.14 28.982 29.13 29.11 29.11 +0.17 (+0.59%) 1,412
29 Jul 2022 GBP 29.093 28.94 28.94 28.94 28.94 -0.09 (-0.31%) 62,917
28 Jul 2022 GBP 29.08 28.841 28.96 29.03 29.03 +0.17 (+0.59%) 4,979
27 Jul 2022 GBP 28.96 28.842 28.96 28.86 28.86 +0.01 (+0.03%) 4,584
26 Jul 2022 GBP 28.974 28.85 28.93 28.85 28.85 -0.075 (-0.26%) 4,921
25 Jul 2022 GBP 28.96 28.812 28.96 28.925 28.925 +0.03 (+0.10%) 1,021
22 Jul 2022 GBP 28.93 28.791 28.93 28.895 28.895 +0.135 (+0.47%) 8,719
21 Jul 2022 GBP 28.76 28.582 28.65 28.76 28.76 -0.005 (-0.02%) 1,002
20 Jul 2022 GBP 28.84 28.765 28.78 28.765 28.765 +0.1 (+0.35%) 2,785
19 Jul 2022 GBP 28.761 28.651 28.73 28.665 28.665 -0.02 (-0.07%) 2,548
18 Jul 2022 GBP 28.731 28.662 28.731 28.685 28.685 -0.04 (-0.14%) 1,454
15 Jul 2022 GBP 28.783 28.615 28.7 28.725 28.725 +0.03 (+0.10%) 2,860
14 Jul 2022 GBP 28.778 28.67 28.778 28.695 28.695 -0.06 (-0.21%) 476
13 Jul 2022 GBP 28.791 28.69 28.72 28.755 28.755 -0.02 (-0.07%) 9,261
12 Jul 2022 GBP 28.8 28.74 28.8 28.775 28.775 +0.055 (+0.19%) 43,553
11 Jul 2022 GBP 28.75 28.648 28.7 28.72 28.72 +0.05 (+0.17%) 2,009
8 Jul 2022 GBP 28.79 28.67 28.79 28.67 28.67 -0.045 (-0.16%) 1,366
7 Jul 2022 GBP 28.783 28.671 28.7 28.715 28.715 -0.015 (-0.05%) 11,037
6 Jul 2022 GBP 28.81 28.708 28.76 28.73 28.73 +0.03 (+0.10%) 11,263
5 Jul 2022 GBP 28.79 28.68 28.78 28.7 28.7 -0.035 (-0.12%) 88,481
4 Jul 2022 GBP 28.823 28.721 28.78 28.735 28.735 -0.04 (-0.14%) 29,118



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms