SPDR Barclays 0-5 Sterling Cor Recent Share Price (LSE:SUKC)

LSE:SUKC - SPDR Barclays 0-5 Sterling Corporate Bond UCITS SPDR Barclays 0-5 Sterling Cor
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2023	GBP	28.24	28.27	28.23	28.245	28.245	-0.01 (-0.04%)	12,007
5 Apr 2023	GBP	28.17	28.27	28.15	28.255	28.255	-0.005 (-0.02%)	9,276
4 Apr 2023	GBP	28.13	28.27	28.1192	28.26	28.26	+0.085 (+0.30%)	17,857
3 Apr 2023	GBP	28.04	28.2048	28.02	28.175	28.175	+0.055 (+0.20%)	10,493
31 Mar 2023	GBP	27.97	28.17	27.9616	28.12	28.12	+0.015 (+0.05%)	41,299
30 Mar 2023	GBP	28.21	28.222	28.0022	28.105	28.105	+0.025 (+0.09%)	10,738
29 Mar 2023	GBP	28.16	28.16	27.97	28.08	28.08	+0.03 (+0.11%)	3,675
28 Mar 2023	GBP	27.98	28.1648	27.98	28.05	28.05	-0.08 (-0.28%)	10,984
27 Mar 2023	GBP	28.21	28.2675	28.027	28.13	28.13	-0.02 (-0.07%)	2,436
24 Mar 2023	GBP	28.3	28.3	28.06	28.15	28.15	-0.03 (-0.11%)	10,809
23 Mar 2023	GBP	28.03	28.25	28.03	28.18	28.18	+0.075 (+0.27%)	15,122
22 Mar 2023	GBP	28.08	28.18	27.9841	28.105	28.105	-0.125 (-0.44%)	31,612
21 Mar 2023	GBP	28.17	28.322	27.9727	28.23	28.23	+0.18 (+0.64%)	22,594
20 Mar 2023	GBP	27.89	28.2048	27.8827	28.05	28.05	+0.075 (+0.27%)	8,961
17 Mar 2023	GBP	27.93	28.102	27.85	27.975	27.975	-0.07 (-0.25%)	11,997
16 Mar 2023	GBP	28	28.1878	27.9184	28.045	28.045	+0.12 (+0.43%)	11,774
15 Mar 2023	GBP	28.1	28.3998	27.8427	27.925	27.925	-0.145 (-0.52%)	76,840
14 Mar 2023	GBP	28	28.1506	27.8812	28.07	28.07	-0.31 (-1.09%)	486,463
13 Mar 2023	GBP	28.01	28.4998	28.0095	28.38	28.38	+0.24 (+0.85%)	199,915
10 Mar 2023	GBP	27.94	28.5004	27.94	28.14	28.14	+0.13 (+0.46%)	10,835
9 Mar 2023	GBP	28.03	28.05	27.9099	28.01	28.01	-0.01 (-0.04%)	9,010
8 Mar 2023	GBP	28.07	28.1392	27.9256	28.02	28.02	+0.005 (+0.02%)	43,877
7 Mar 2023	GBP	28.07	28.078	27.9556	28.015	28.015	-0.015 (-0.05%)	7,287
6 Mar 2023	GBP	28.2	28.2	27.97	28.03	28.03	+0.03 (+0.11%)	5,576
3 Mar 2023	GBP	28.07	28.07	27.9672	28	28	+0.005 (+0.02%)	12,421
2 Mar 2023	GBP	28.04	28.15	27.9628	27.995	27.995	-0.055 (-0.20%)	357,928
1 Mar 2023	GBP	27.96	28.155	27.95	28.05	28.05	+0.045 (+0.16%)	7,269
28 Feb 2023	GBP	27.96	28.0304	27.9266	28.005	28.005	0.0 (0.0%)	32,285
27 Feb 2023	GBP	28.04	28.0864	27.96	28.005	28.005	-0.03 (-0.11%)	16,253
24 Feb 2023	GBP	28.15	28.17	27.99	28.035	28.035	-0.08 (-0.28%)	6,934

First
8
9
10
11
12
Last

Unicorn Response |