SPDR Barclays 0-5 Sterling Cor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2015 |
GBP |
30.12 |
30.12 |
30.06 |
30.085 |
30.085 |
-0.01 (-0.03%)
|
742 |
| 28 Aug 2015 |
GBP |
30.08 |
30.095 |
30.08 |
30.095 |
30.095 |
+0.01 (+0.03%)
|
244 |
| 27 Aug 2015 |
GBP |
30.07 |
30.11 |
30.07 |
30.085 |
30.085 |
-0.01 (-0.03%)
|
3,280 |
| 26 Aug 2015 |
GBP |
30.12 |
30.12 |
30.0766 |
30.095 |
30.095 |
0.0 (0.0%)
|
15,183 |
| 25 Aug 2015 |
GBP |
30.13 |
30.185 |
30.095 |
30.095 |
30.095 |
-0.05 (-0.17%)
|
39,066 |
| 24 Aug 2015 |
GBP |
30.13 |
30.1769 |
30.13 |
30.145 |
30.145 |
-0.015 (-0.05%)
|
6,007 |
| 21 Aug 2015 |
GBP |
30.15 |
30.18 |
30.12 |
30.16 |
30.16 |
+0.025 (+0.08%)
|
3,364 |
| 20 Aug 2015 |
GBP |
30.1261 |
30.135 |
30.1261 |
30.135 |
30.135 |
+0.01 (+0.03%)
|
8 |
| 19 Aug 2015 |
GBP |
30.148 |
30.148 |
30.0877 |
30.125 |
30.125 |
0.0 (0.0%)
|
16,763 |
| 18 Aug 2015 |
GBP |
30.14 |
30.1539 |
30.1 |
30.125 |
30.125 |
-0.03 (-0.10%)
|
4,022 |
| 17 Aug 2015 |
GBP |
30.13 |
30.1869 |
30.12 |
30.155 |
30.155 |
+0.03 (+0.10%)
|
250 |
| 14 Aug 2015 |
GBP |
30.15 |
30.1569 |
30.09 |
30.125 |
30.125 |
-0.01 (-0.03%)
|
2,705 |
| 13 Aug 2015 |
GBP |
30.1565 |
30.1565 |
30.135 |
30.135 |
30.135 |
-0.02 (-0.07%)
|
372 |
| 12 Aug 2015 |
GBP |
30.17 |
30.17 |
30.15 |
30.155 |
30.155 |
+0.02 (+0.07%)
|
5,137 |
| 11 Aug 2015 |
GBP |
30.14 |
30.14 |
30.13 |
30.135 |
30.135 |
0.0 (0.0%)
|
3,456 |
| 10 Aug 2015 |
GBP |
30.16 |
30.16 |
30.135 |
30.135 |
30.135 |
-0.02 (-0.07%)
|
8,286 |
| 7 Aug 2015 |
GBP |
30.1665 |
30.1665 |
30.155 |
30.155 |
30.155 |
+0.01 (+0.03%)
|
25 |
| 6 Aug 2015 |
GBP |
30.12 |
30.145 |
30.12 |
30.145 |
30.145 |
+0.02 (+0.07%)
|
1,897 |
| 5 Aug 2015 |
GBP |
30.1465 |
30.1465 |
30.125 |
30.125 |
30.125 |
-0.035 (-0.12%)
|
19,581 |
| 4 Aug 2015 |
GBP |
30.1577 |
30.16 |
30.1566 |
30.16 |
30.16 |
+0.005 (+0.02%)
|
412 |
| 3 Aug 2015 |
GBP |
30.155 |
30.155 |
30.155 |
30.155 |
30.155 |
+0.01 (+0.03%)
|
0 |
| 31 Jul 2015 |
GBP |
30.1439 |
30.145 |
30.1439 |
30.145 |
30.145 |
-0.34 (-1.12%)
|
615 |
| 30 Jul 2015 |
GBP |
30.52 |
30.52 |
30.485 |
30.485 |
30.485 |
-0.01 (-0.03%)
|
7,296 |
| 29 Jul 2015 |
GBP |
30.52 |
30.5265 |
30.464 |
30.495 |
30.495 |
-0.015 (-0.05%)
|
13,421 |
| 28 Jul 2015 |
GBP |
30.53 |
30.53 |
30.5046 |
30.51 |
30.51 |
+0.015 (+0.05%)
|
673 |
| 27 Jul 2015 |
GBP |
30.5246 |
30.5246 |
30.495 |
30.495 |
30.495 |
+0.02 (+0.07%)
|
385 |
| 24 Jul 2015 |
GBP |
30.45 |
30.475 |
30.43 |
30.475 |
30.475 |
+0.02 (+0.07%)
|
2,076 |
| 23 Jul 2015 |
GBP |
30.5214 |
30.5214 |
30.424 |
30.455 |
30.455 |
-0.005 (-0.02%)
|
105 |
| 22 Jul 2015 |
GBP |
30.414 |
30.49 |
30.414 |
30.46 |
30.46 |
+0.005 (+0.02%)
|
4,985 |
| 21 Jul 2015 |
GBP |
30.45 |
30.5246 |
30.42 |
30.455 |
30.455 |
-0.03 (-0.10%)
|
8,006 |
