SPDR Barclays 0-5 Sterling Cor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2014 |
GBP |
30.23 |
30.3 |
30.2 |
30.24 |
30.24 |
-0.06 (-0.20%)
|
15,971 |
| 2 May 2014 |
GBP |
30.22 |
30.3 |
30.2 |
30.3 |
30.3 |
+0.05 (+0.17%)
|
18,898 |
| 1 May 2014 |
GBP |
30.21 |
30.29 |
30.19 |
30.25 |
30.25 |
-0.02 (-0.07%)
|
12,718 |
| 30 Apr 2014 |
GBP |
30.23 |
30.31 |
30.22 |
30.27 |
30.27 |
0.0 (0.0%)
|
10,363 |
| 29 Apr 2014 |
GBP |
30.23 |
30.3 |
30.22 |
30.27 |
30.27 |
0.0 (0.0%)
|
15,529 |
| 28 Apr 2014 |
GBP |
30.24 |
30.27 |
30.22 |
30.27 |
30.27 |
0.0 (0.0%)
|
1,934 |
| 25 Apr 2014 |
GBP |
30.22 |
30.27 |
30.2105 |
30.27 |
30.27 |
+0.03 (+0.10%)
|
8,690 |
| 24 Apr 2014 |
GBP |
30.2 |
30.255 |
30.1905 |
30.24 |
30.24 |
-0.01 (-0.03%)
|
13,601 |
| 23 Apr 2014 |
GBP |
30.21 |
30.279 |
30.1805 |
30.25 |
30.25 |
+0.04 (+0.13%)
|
7,913 |
| 22 Apr 2014 |
GBP |
30.25 |
30.269 |
30.1805 |
30.21 |
30.21 |
0.0 (0.0%)
|
15,937 |
| 17 Apr 2014 |
GBP |
30.2 |
30.279 |
30.2 |
30.21 |
30.21 |
-0.04 (-0.13%)
|
15,482 |
| 16 Apr 2014 |
GBP |
30.22 |
30.289 |
30.2105 |
30.25 |
30.25 |
-0.03 (-0.10%)
|
47,845 |
| 15 Apr 2014 |
GBP |
30.23 |
30.309 |
30.2205 |
30.28 |
30.28 |
+0.01 (+0.03%)
|
12,684 |
| 14 Apr 2014 |
GBP |
30.25 |
30.319 |
30.231 |
30.27 |
30.27 |
-0.01 (-0.03%)
|
23,152 |
| 11 Apr 2014 |
GBP |
30.27 |
30.339 |
30.241 |
30.28 |
30.28 |
-0.02 (-0.07%)
|
15,710 |
| 10 Apr 2014 |
GBP |
30.26 |
30.339 |
30.241 |
30.3 |
30.3 |
+0.05 (+0.17%)
|
2,020 |
| 9 Apr 2014 |
GBP |
30.21 |
30.279 |
30.191 |
30.25 |
30.25 |
+0.05 (+0.17%)
|
45,879 |
| 8 Apr 2014 |
GBP |
30.279 |
30.279 |
30.191 |
30.2 |
30.2 |
-0.04 (-0.13%)
|
843 |
| 7 Apr 2014 |
GBP |
30.26 |
30.279 |
30.191 |
30.24 |
30.24 |
+0.025 (+0.08%)
|
2,819 |
| 4 Apr 2014 |
GBP |
30.22 |
30.25 |
28.151 |
30.215 |
30.215 |
+0.04 (+0.13%)
|
34,466 |
| 3 Apr 2014 |
GBP |
30.16 |
30.209 |
30.13 |
30.175 |
30.175 |
+0.01 (+0.03%)
|
14,722 |
| 2 Apr 2014 |
GBP |
30.14 |
30.199 |
30.12 |
30.165 |
30.165 |
0.0 (0.0%)
|
9,462 |
| 1 Apr 2014 |
GBP |
30.17 |
30.189 |
30.11 |
30.165 |
30.165 |
+0.045 (+0.15%)
|
24,184 |
| 31 Mar 2014 |
GBP |
30.18 |
30.18 |
30.1 |
30.12 |
30.12 |
0.0 (0.0%)
|
12,844 |
| 28 Mar 2014 |
GBP |
30.2 |
30.2 |
30.1 |
30.12 |
30.12 |
-0.045 (-0.15%)
|
32,374 |
| 27 Mar 2014 |
GBP |
30.22 |
30.23 |
30.13 |
30.165 |
30.165 |
-0.02 (-0.07%)
|
17,844 |
| 26 Mar 2014 |
GBP |
30.16 |
30.23 |
30.15 |
30.185 |
30.185 |
+0.015 (+0.05%)
|
23,489 |
| 25 Mar 2014 |
GBP |
30.22 |
30.259 |
30.161 |
30.17 |
30.17 |
-0.035 (-0.12%)
|
1,579 |
| 24 Mar 2014 |
GBP |
30.15 |
30.205 |
30.141 |
30.205 |
30.205 |
+0.02 (+0.07%)
|
313,566 |
| 21 Mar 2014 |
GBP |
30.2 |
30.3 |
30.151 |
30.185 |
30.185 |
0.0 (0.0%)
|
233,161 |
