| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | GBP | 29.239 | 29.15 | 29.22 | 29.2 | 29.2 | +0.025 (+0.09%) | 2,291 |
| 10 May 2022 | GBP | 29.18 | 29.12 | 29.12 | 29.175 | 29.175 | +0.115 (+0.40%) | 8,662 |
| 9 May 2022 | GBP | 29.1 | 29.024 | 29.05 | 29.06 | 29.06 | -0.01 (-0.03%) | 10,629 |
| 6 May 2022 | GBP | 29.151 | 29.052 | 29.12 | 29.07 | 29.07 | -0.06 (-0.21%) | 6,505 |
| 5 May 2022 | GBP | 29.161 | 29.028 | 29.05 | 29.13 | 29.13 | +0.09 (+0.31%) | 3,786 |
| 4 May 2022 | GBP | 29.065 | 28.99 | 28.99 | 29.04 | 29.04 | -0.02 (-0.07%) | 4,551 |
| 3 May 2022 | GBP | 29.18 | 28.922 | 29.18 | 29.06 | 29.06 | -0.05 (-0.17%) | 2,441 |
| 29 Apr 2022 | GBP | 29.169 | 29.09 | 29.09 | 29.11 | 29.11 | -0.025 (-0.09%) | 775 |
| 28 Apr 2022 | GBP | 29.168 | 29.088 | 29.11 | 29.135 | 29.135 | -0.02 (-0.07%) | 55,428 |
| 27 Apr 2022 | GBP | 29.199 | 29.123 | 29.18 | 29.155 | 29.155 | -0.035 (-0.12%) | 2,106 |
| 26 Apr 2022 | GBP | 29.22 | 29.131 | 29.2 | 29.19 | 29.19 | +0.03 (+0.10%) | 3,548 |
| 25 Apr 2022 | GBP | 29.171 | 29.1 | 29.1 | 29.16 | 29.16 | +0.015 (+0.05%) | 13,478 |
| 22 Apr 2022 | GBP | 29.145 | 29.069 | 29.125 | 29.145 | 29.145 | +0.03 (+0.10%) | 1,289 |
| 21 Apr 2022 | GBP | 29.251 | 29.115 | 29.17 | 29.115 | 29.115 | -0.105 (-0.36%) | 9,292 |
| 20 Apr 2022 | GBP | 29.29 | 29.18 | 29.24 | 29.22 | 29.22 | +0.005 (+0.02%) | 853 |
| 19 Apr 2022 | GBP | 29.25 | 29.178 | 29.24 | 29.215 | 29.215 | -0.06 (-0.20%) | 1,507 |
| 14 Apr 2022 | GBP | 29.347 | 29.238 | 29.26 | 29.275 | 29.275 | -0.015 (-0.05%) | 2,172 |
| 13 Apr 2022 | GBP | 29.36 | 29.241 | 29.29 | 29.29 | 29.29 | -0.01 (-0.03%) | 1,356 |
| 12 Apr 2022 | GBP | 29.32 | 29.22 | 29.22 | 29.3 | 29.3 | +0.015 (+0.05%) | 6,482 |
| 11 Apr 2022 | GBP | 29.331 | 29.255 | 29.27 | 29.285 | 29.285 | -0.035 (-0.12%) | 2,360 |
| 8 Apr 2022 | GBP | 29.371 | 29.29 | 29.37 | 29.32 | 29.32 | -0.02 (-0.07%) | 1,743 |
| 7 Apr 2022 | GBP | 29.387 | 29.24 | 29.24 | 29.34 | 29.34 | -0.005 (-0.02%) | 8,595 |
| 6 Apr 2022 | GBP | 29.37 | 29.29 | 29.31 | 29.345 | 29.345 | -0.025 (-0.09%) | 2,418 |
| 5 Apr 2022 | GBP | 29.423 | 29.33 | 29.33 | 29.37 | 29.37 | -0.025 (-0.09%) | 662 |
| 4 Apr 2022 | GBP | 29.449 | 29.29 | 29.29 | 29.395 | 29.395 | +0.03 (+0.10%) | 2,588 |
| 1 Apr 2022 | GBP | 29.4 | 29.303 | 29.4 | 29.365 | 29.365 | -0.005 (-0.02%) | 969 |
| 31 Mar 2022 | GBP | 29.416 | 29.35 | 29.41 | 29.37 | 29.37 | -0.015 (-0.05%) | 9,937 |
| 30 Mar 2022 | GBP | 29.46 | 29.313 | 29.43 | 29.385 | 29.385 | +0.015 (+0.05%) | 1,747 |
| 29 Mar 2022 | GBP | 29.371 | 29.281 | 29.31 | 29.37 | 29.37 | +0.02 (+0.07%) | 4,155 |
| 28 Mar 2022 | GBP | 29.393 | 29.23 | 29.23 | 29.35 | 29.35 | +0.01 (+0.03%) | 4,567 |
