LSE:SUKC - SPDR Barclays 0-5 Sterling Corporate Bond UCITS SPDR BBG 0-5 STERLING CORP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 May 2022 GBP 29.239 29.15 29.22 29.2 29.2 +0.025 (+0.09%) 2,291
10 May 2022 GBP 29.18 29.12 29.12 29.175 29.175 +0.115 (+0.40%) 8,662
9 May 2022 GBP 29.1 29.024 29.05 29.06 29.06 -0.01 (-0.03%) 10,629
6 May 2022 GBP 29.151 29.052 29.12 29.07 29.07 -0.06 (-0.21%) 6,505
5 May 2022 GBP 29.161 29.028 29.05 29.13 29.13 +0.09 (+0.31%) 3,786
4 May 2022 GBP 29.065 28.99 28.99 29.04 29.04 -0.02 (-0.07%) 4,551
3 May 2022 GBP 29.18 28.922 29.18 29.06 29.06 -0.05 (-0.17%) 2,441
29 Apr 2022 GBP 29.169 29.09 29.09 29.11 29.11 -0.025 (-0.09%) 775
28 Apr 2022 GBP 29.168 29.088 29.11 29.135 29.135 -0.02 (-0.07%) 55,428
27 Apr 2022 GBP 29.199 29.123 29.18 29.155 29.155 -0.035 (-0.12%) 2,106
26 Apr 2022 GBP 29.22 29.131 29.2 29.19 29.19 +0.03 (+0.10%) 3,548
25 Apr 2022 GBP 29.171 29.1 29.1 29.16 29.16 +0.015 (+0.05%) 13,478
22 Apr 2022 GBP 29.145 29.069 29.125 29.145 29.145 +0.03 (+0.10%) 1,289
21 Apr 2022 GBP 29.251 29.115 29.17 29.115 29.115 -0.105 (-0.36%) 9,292
20 Apr 2022 GBP 29.29 29.18 29.24 29.22 29.22 +0.005 (+0.02%) 853
19 Apr 2022 GBP 29.25 29.178 29.24 29.215 29.215 -0.06 (-0.20%) 1,507
14 Apr 2022 GBP 29.347 29.238 29.26 29.275 29.275 -0.015 (-0.05%) 2,172
13 Apr 2022 GBP 29.36 29.241 29.29 29.29 29.29 -0.01 (-0.03%) 1,356
12 Apr 2022 GBP 29.32 29.22 29.22 29.3 29.3 +0.015 (+0.05%) 6,482
11 Apr 2022 GBP 29.331 29.255 29.27 29.285 29.285 -0.035 (-0.12%) 2,360
8 Apr 2022 GBP 29.371 29.29 29.37 29.32 29.32 -0.02 (-0.07%) 1,743
7 Apr 2022 GBP 29.387 29.24 29.24 29.34 29.34 -0.005 (-0.02%) 8,595
6 Apr 2022 GBP 29.37 29.29 29.31 29.345 29.345 -0.025 (-0.09%) 2,418
5 Apr 2022 GBP 29.423 29.33 29.33 29.37 29.37 -0.025 (-0.09%) 662
4 Apr 2022 GBP 29.449 29.29 29.29 29.395 29.395 +0.03 (+0.10%) 2,588
1 Apr 2022 GBP 29.4 29.303 29.4 29.365 29.365 -0.005 (-0.02%) 969
31 Mar 2022 GBP 29.416 29.35 29.41 29.37 29.37 -0.015 (-0.05%) 9,937
30 Mar 2022 GBP 29.46 29.313 29.43 29.385 29.385 +0.015 (+0.05%) 1,747
29 Mar 2022 GBP 29.371 29.281 29.31 29.37 29.37 +0.02 (+0.07%) 4,155
28 Mar 2022 GBP 29.393 29.23 29.23 29.35 29.35 +0.01 (+0.03%) 4,567



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms