SPDR Barclays 0-5 Sterling Cor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBP |
29.1 |
29.15 |
29.05 |
29.15 |
29.15 |
+0.16 (+0.55%)
|
19,657 |
| 26 Jan 2024 |
GBP |
29.11 |
29.19 |
28.911 |
28.99 |
28.99 |
-0.06 (-0.21%)
|
240,660 |
| 25 Jan 2024 |
GBP |
29.06 |
29.0688 |
28.928 |
29.05 |
29.05 |
+0.07 (+0.24%)
|
14,801 |
| 24 Jan 2024 |
GBP |
28.94 |
29.0605 |
28.929 |
28.98 |
28.98 |
-0.05 (-0.17%)
|
1,807 |
| 23 Jan 2024 |
GBP |
29.02 |
29.0685 |
28.957 |
29.03 |
29.03 |
-0.03 (-0.10%)
|
9,000 |
| 22 Jan 2024 |
GBP |
28.99 |
29.1 |
28.978 |
29.06 |
29.06 |
+0.05 (+0.17%)
|
5,785 |
| 19 Jan 2024 |
GBP |
28.92 |
29.063 |
28.92 |
29.01 |
29.01 |
+0.01 (+0.03%)
|
5,057 |
| 18 Jan 2024 |
GBP |
28.95 |
29.039 |
28.919 |
29 |
29 |
+0.075 (+0.26%)
|
6,254 |
| 17 Jan 2024 |
GBP |
29.12 |
29.12 |
28.85 |
28.925 |
28.925 |
-0.215 (-0.74%)
|
7,349 |
| 16 Jan 2024 |
GBP |
29.12 |
29.14 |
29.0436 |
29.14 |
29.14 |
+0.06 (+0.21%)
|
4,281 |
| 15 Jan 2024 |
GBP |
29.05 |
29.1392 |
29.05 |
29.08 |
29.08 |
-0.015 (-0.05%)
|
5,057 |
| 12 Jan 2024 |
GBP |
29.05 |
29.1192 |
29.0351 |
29.095 |
29.095 |
+0.08 (+0.28%)
|
1,678 |
| 11 Jan 2024 |
GBP |
29.08 |
29.1 |
28.97 |
29.015 |
29.015 |
0.0 (0.0%)
|
25,509 |
| 10 Jan 2024 |
GBP |
29.05 |
29.06 |
28.9748 |
29.015 |
29.015 |
-0.015 (-0.05%)
|
16,427 |
| 9 Jan 2024 |
GBP |
29 |
29.034 |
28.9437 |
29.03 |
29.03 |
+0.06 (+0.21%)
|
31,472 |
| 8 Jan 2024 |
GBP |
28.97 |
28.9992 |
28.91 |
28.97 |
28.97 |
+0.015 (+0.05%)
|
31,098 |
| 5 Jan 2024 |
GBP |
29 |
29.0292 |
28.8865 |
28.955 |
28.955 |
-0.085 (-0.29%)
|
4,470 |
| 4 Jan 2024 |
GBP |
28.99 |
29.1393 |
28.964 |
29.04 |
29.04 |
-0.005 (-0.02%)
|
19,594 |
| 3 Jan 2024 |
GBP |
29.06 |
29.1691 |
29.02 |
29.045 |
29.045 |
-0.065 (-0.22%)
|
12,158 |
| 2 Jan 2024 |
GBP |
29.1 |
29.1991 |
29.09 |
29.11 |
29.11 |
-0.08 (-0.27%)
|
13,680 |
| 29 Dec 2023 |
GBP |
29.17 |
29.2391 |
29.0513 |
29.19 |
29.19 |
-0.015 (-0.05%)
|
3,878 |
| 28 Dec 2023 |
GBP |
29.23 |
29.2551 |
29.1494 |
29.205 |
29.205 |
+0.02 (+0.07%)
|
22,850 |
| 27 Dec 2023 |
GBP |
29.15 |
29.221 |
29.119 |
29.185 |
29.185 |
+0.01 (+0.03%)
|
11,364 |
| 22 Dec 2023 |
GBP |
29.13 |
29.2191 |
29.1162 |
29.175 |
29.175 |
+0.05 (+0.17%)
|
1,854 |
| 21 Dec 2023 |
GBP |
29.09 |
29.1693 |
29.0684 |
29.125 |
29.125 |
+0.03 (+0.10%)
|
7,952 |
| 20 Dec 2023 |
GBP |
29.04 |
29.1293 |
29.0389 |
29.095 |
29.095 |
+0.1 (+0.34%)
|
19,474 |
| 19 Dec 2023 |
GBP |
29.0091 |
29.02 |
28.919 |
28.995 |
28.995 |
+0.07 (+0.24%)
|
16,381 |
| 18 Dec 2023 |
GBP |
28.88 |
28.9891 |
28.8473 |
28.925 |
28.925 |
-0.015 (-0.05%)
|
20,060 |
| 15 Dec 2023 |
GBP |
28.85 |
28.9673 |
28.8113 |
28.94 |
28.94 |
+0.055 (+0.19%)
|
11,365 |
| 14 Dec 2023 |
GBP |
28.9 |
29.116 |
28.766 |
28.885 |
28.885 |
+0.1 (+0.35%)
|
26,332 |
