| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBP | 30.25 | 30.2 | 30.21 | 30.21 | 30.21 | -0.025 (-0.08%) | 8,599 |
| 7 Jan 2022 | GBP | 30.27 | 30.232 | 30.26 | 30.235 | 30.235 | -0.01 (-0.03%) | 1,237 |
| 6 Jan 2022 | GBP | 30.27 | 30.22 | 30.26 | 30.245 | 30.245 | -0.035 (-0.12%) | 3,153 |
| 5 Jan 2022 | GBP | 30.31 | 30.25 | 30.25 | 30.28 | 30.28 | -0.01 (-0.03%) | 2,230 |
| 4 Jan 2022 | GBP | 30.326 | 30.241 | 30.27 | 30.29 | 30.29 | -0.05 (-0.16%) | 1,915 |
| 31 Dec 2021 | GBP | 30.39 | 30.281 | 30.39 | 30.34 | 30.34 | +0.015 (+0.05%) | 935 |
| 30 Dec 2021 | GBP | 30.35 | 30.28 | 30.28 | 30.325 | 30.325 | +0.01 (+0.03%) | 4,896 |
| 29 Dec 2021 | GBP | 30.369 | 30.27 | 30.29 | 30.315 | 30.315 | -0.005 (-0.02%) | 46,922 |
| 24 Dec 2021 | GBP | 30.419 | 30.307 | 30.4 | 30.32 | 30.32 | -0.011 (-0.04%) | 784 |
| 23 Dec 2021 | GBP | 30.36 | 30.331 | 30.35 | 30.331 | 30.331 | -0.004 (-0.01%) | 480 |
| 22 Dec 2021 | GBP | 30.38 | 30.321 | 30.36 | 30.335 | 30.335 | -0.025 (-0.08%) | 6,557 |
| 21 Dec 2021 | GBP | 30.44 | 30.34 | 30.39 | 30.36 | 30.36 | -0.06 (-0.20%) | 471 |
| 20 Dec 2021 | GBP | 30.5 | 30.41 | 30.43 | 30.42 | 30.42 | -0.025 (-0.08%) | 11,025 |
| 17 Dec 2021 | GBP | 30.49 | 30.43 | 30.43 | 30.445 | 30.445 | +0.01 (+0.03%) | 1,852 |
| 16 Dec 2021 | GBP | 30.48 | 30.42 | 30.48 | 30.435 | 30.435 | -0.035 (-0.11%) | 5,986 |
| 15 Dec 2021 | GBP | 30.475 | 30.43 | 30.46 | 30.47 | 30.47 | -0.02 (-0.07%) | 3,923 |
| 14 Dec 2021 | GBP | 30.515 | 30.46 | 30.46 | 30.49 | 30.49 | -0.005 (-0.02%) | 9,892 |
| 13 Dec 2021 | GBP | 30.505 | 30.46 | 30.46 | 30.495 | 30.495 | +0.02 (+0.07%) | 333 |
| 10 Dec 2021 | GBP | 30.5 | 30.43 | 30.44 | 30.475 | 30.475 | -0.005 (-0.02%) | 6,821 |
| 9 Dec 2021 | GBP | 30.5 | 30.48 | 30.48 | 30.48 | 30.48 | +0 (+0.0%) | 2,402 |
| 8 Dec 2021 | GBP | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.015 (+0.05%) | 859 |
| 7 Dec 2021 | GBP | 30.481 | 30.4 | 30.47 | 30.465 | 30.465 | +0.015 (+0.05%) | 504 |
| 6 Dec 2021 | GBP | 30.47 | 30.41 | 30.41 | 30.45 | 30.45 | +0.035 (+0.12%) | 255 |
| 3 Dec 2021 | GBP | 30.45 | 30.412 | 30.43 | 30.415 | 30.415 | +0.03 (+0.10%) | 186 |
| 2 Dec 2021 | GBP | 30.43 | 30.35 | 30.35 | 30.385 | 30.385 | 0.0 (0.0%) | 5,198 |
| 1 Dec 2021 | GBP | 30.415 | 30.33 | 30.39 | 30.385 | 30.385 | -0.075 (-0.25%) | 435 |
| 30 Nov 2021 | GBP | 30.46 | 30.36 | 30.36 | 30.46 | 30.46 | +0.06 (+0.20%) | 2,651 |
| 29 Nov 2021 | GBP | 30.44 | 30.35 | 30.37 | 30.4 | 30.4 | -0.01 (-0.03%) | 29,667 |
| 26 Nov 2021 | GBP | 30.45 | 30.37 | 30.38 | 30.41 | 30.41 | +0.035 (+0.12%) | 4,642 |
| 25 Nov 2021 | GBP | 30.4 | 30.34 | 30.35 | 30.375 | 30.375 | +0.02 (+0.07%) | 2,620 |
