SPDR Barclays 0-5 Sterling Cor Recent Share Price (LSE:SUKC)

LSE:SUKC - SPDR Barclays 0-5 Sterling Corporate Bond UCITS SPDR Barclays 0-5 Sterling Cor
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2023	GBP	28.32	28.3276	28.2392	28.29	28.29	-0.045 (-0.16%)	14,271
9 Nov 2023	GBP	28.36	28.363	28.269	28.335	28.335	+0.03 (+0.11%)	7,229
8 Nov 2023	GBP	28.3099	28.357	28.262	28.305	28.305	+0.02 (+0.07%)	4,949
7 Nov 2023	GBP	28.25	28.331	28.239	28.285	28.285	+0.04 (+0.14%)	2,928
6 Nov 2023	GBP	28.28	28.2856	28.209	28.245	28.245	-0.025 (-0.09%)	3,142
3 Nov 2023	GBP	28.23	28.31	28.1657	28.27	28.27	+0.055 (+0.19%)	40,490
2 Nov 2023	GBP	28.22	28.2679	28.16	28.215	28.215	+0.1 (+0.36%)	7,002
1 Nov 2023	GBP	28.12	28.1735	28.069	28.115	28.115	0.0 (0.0%)	36,243
31 Oct 2023	GBP	28.07	28.164	28.036	28.115	28.115	+0.035 (+0.12%)	16,384
30 Oct 2023	GBP	28.05	28.15	28.04	28.08	28.08	+0.02 (+0.07%)	16,506
27 Oct 2023	GBP	28.04	28.1136	27.989	28.06	28.06	+0.05 (+0.18%)	20,352
26 Oct 2023	GBP	27.98	28.043	27.949	28.01	28.01	+0.01 (+0.04%)	9,122
25 Oct 2023	GBP	28.05	28.072	27.968	28	28	-0.015 (-0.05%)	34,022
24 Oct 2023	GBP	28	28.1	27.968	28.015	28.015	+0.035 (+0.13%)	24,561
23 Oct 2023	GBP	27.85	27.98	27.839	27.98	27.98	+0.095 (+0.34%)	18,356
20 Oct 2023	GBP	27.87	27.974	27.745	27.885	27.885	+0.065 (+0.23%)	16,206
19 Oct 2023	GBP	27.82	27.9015	27.754	27.82	27.82	-0.03 (-0.11%)	4,438
18 Oct 2023	GBP	27.87	27.951	27.8	27.85	27.85	-0.105 (-0.38%)	14,896
17 Oct 2023	GBP	28.011	28.011	27.9	27.955	27.955	-0.015 (-0.05%)	18,958
16 Oct 2023	GBP	27.92	28.02	27.92	27.97	27.97	-0.04 (-0.14%)	1,677
13 Oct 2023	GBP	27.93	28.0826	27.93	28.01	28.01	-0.02 (-0.07%)	2,113
12 Oct 2023	GBP	28.04	28.098	27.98	28.03	28.03	-0.025 (-0.09%)	5,758
11 Oct 2023	GBP	28.09	28.101	28	28.055	28.055	+0.05 (+0.18%)	9,213
10 Oct 2023	GBP	27.93	28.033	27.93	28.005	28.005	+0.025 (+0.09%)	21,837
9 Oct 2023	GBP	27.86	27.98	27.802	27.98	27.98	+0.095 (+0.34%)	36,969
6 Oct 2023	GBP	27.86	27.95	27.778	27.885	27.885	-0.035 (-0.13%)	5,243
5 Oct 2023	GBP	27.81	27.968	27.81	27.92	27.92	+0.04 (+0.14%)	14,730
4 Oct 2023	GBP	27.92	27.92	27.7541	27.88	27.88	-0.035 (-0.13%)	4,476
3 Oct 2023	GBP	27.91	27.991	27.67	27.915	27.915	-0.02 (-0.07%)	13,812
2 Oct 2023	GBP	27.987	28.011	27.919	27.935	27.935	-0.015 (-0.05%)	13,526

First
3
4
5
6
7
Last

Unicorn Response |