LSE:SUKC - SSgA SPDR ETFs Europe II plc - SPDR Barclays 0-5 Year Sterling Corporate Bond UCITS ETF SPDR Barclays 0-5 Sterling Cor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Jan 2022 GBP 30.25 30.2 30.21 30.21 30.21 -0.025 (-0.08%) 8,599
7 Jan 2022 GBP 30.27 30.232 30.26 30.235 30.235 -0.01 (-0.03%) 1,237
6 Jan 2022 GBP 30.27 30.22 30.26 30.245 30.245 -0.035 (-0.12%) 3,153
5 Jan 2022 GBP 30.31 30.25 30.25 30.28 30.28 -0.01 (-0.03%) 2,230
4 Jan 2022 GBP 30.326 30.241 30.27 30.29 30.29 -0.05 (-0.16%) 1,915
31 Dec 2021 GBP 30.39 30.281 30.39 30.34 30.34 +0.015 (+0.05%) 935
30 Dec 2021 GBP 30.35 30.28 30.28 30.325 30.325 +0.01 (+0.03%) 4,896
29 Dec 2021 GBP 30.369 30.27 30.29 30.315 30.315 -0.005 (-0.02%) 46,922
24 Dec 2021 GBP 30.419 30.307 30.4 30.32 30.32 -0.011 (-0.04%) 784
23 Dec 2021 GBP 30.36 30.331 30.35 30.331 30.331 -0.004 (-0.01%) 480
22 Dec 2021 GBP 30.38 30.321 30.36 30.335 30.335 -0.025 (-0.08%) 6,557
21 Dec 2021 GBP 30.44 30.34 30.39 30.36 30.36 -0.06 (-0.20%) 471
20 Dec 2021 GBP 30.5 30.41 30.43 30.42 30.42 -0.025 (-0.08%) 11,025
17 Dec 2021 GBP 30.49 30.43 30.43 30.445 30.445 +0.01 (+0.03%) 1,852
16 Dec 2021 GBP 30.48 30.42 30.48 30.435 30.435 -0.035 (-0.11%) 5,986
15 Dec 2021 GBP 30.475 30.43 30.46 30.47 30.47 -0.02 (-0.07%) 3,923
14 Dec 2021 GBP 30.515 30.46 30.46 30.49 30.49 -0.005 (-0.02%) 9,892
13 Dec 2021 GBP 30.505 30.46 30.46 30.495 30.495 +0.02 (+0.07%) 333
10 Dec 2021 GBP 30.5 30.43 30.44 30.475 30.475 -0.005 (-0.02%) 6,821
9 Dec 2021 GBP 30.5 30.48 30.48 30.48 30.48 +0 (+0.0%) 2,402
8 Dec 2021 GBP 30.48 30.48 30.48 30.48 30.48 +0.015 (+0.05%) 859
7 Dec 2021 GBP 30.481 30.4 30.47 30.465 30.465 +0.015 (+0.05%) 504
6 Dec 2021 GBP 30.47 30.41 30.41 30.45 30.45 +0.035 (+0.12%) 255
3 Dec 2021 GBP 30.45 30.412 30.43 30.415 30.415 +0.03 (+0.10%) 186
2 Dec 2021 GBP 30.43 30.35 30.35 30.385 30.385 0.0 (0.0%) 5,198
1 Dec 2021 GBP 30.415 30.33 30.39 30.385 30.385 -0.075 (-0.25%) 435
30 Nov 2021 GBP 30.46 30.36 30.36 30.46 30.46 +0.06 (+0.20%) 2,651
29 Nov 2021 GBP 30.44 30.35 30.37 30.4 30.4 -0.01 (-0.03%) 29,667
26 Nov 2021 GBP 30.45 30.37 30.38 30.41 30.41 +0.035 (+0.12%) 4,642
25 Nov 2021 GBP 30.4 30.34 30.35 30.375 30.375 +0.02 (+0.07%) 2,620



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms