Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0876 | 0.0893 | 0.0848 | 0.0864 | 0.0864 | -0.001 (-1.37%) | 1,186,849 |
11 Sep 2022 | USD | 0.0893 | 0.0893 | 0.0867 | 0.0876 | 0.0876 | -0.002 (-1.90%) | 1,365,114 |
10 Sep 2022 | USD | 0.0884 | 0.0921 | 0.0862 | 0.0893 | 0.0893 | +0.001 (+1.02%) | 1,847,697 |
9 Sep 2022 | USD | 0.0817 | 0.0905 | 0.0816 | 0.0884 | 0.0884 | +0.007 (+8.07%) | 6,845,092 |
8 Sep 2022 | USD | 0.0841 | 0.0843 | 0.0813 | 0.0818 | 0.0818 | -0.002 (-2.73%) | 7,303,790 |
7 Sep 2022 | USD | 0.0808 | 0.0877 | 0.0797 | 0.0841 | 0.0841 | +0.003 (+4.08%) | 7,496,609 |
6 Sep 2022 | USD | 0.0878 | 0.0884 | 0.0803 | 0.0808 | 0.0808 | -0.007 (-7.97%) | 7,457,284 |
5 Sep 2022 | USD | 0.0838 | 0.0956 | 0.0831 | 0.0878 | 0.0878 | +0.004 (+4.90%) | 9,335,151 |
4 Sep 2022 | USD | 0.0802 | 0.0911 | 0.0799 | 0.0837 | 0.0837 | +0.003 (+4.23%) | 6,842,652 |
3 Sep 2022 | USD | 0.0822 | 0.0824 | 0.0797 | 0.0803 | 0.0803 | -0.002 (-2.31%) | 6,882,552 |
2 Sep 2022 | USD | 0.0816 | 0.0843 | 0.0795 | 0.0822 | 0.0822 | +0.001 (+0.74%) | 7,033,947 |
1 Sep 2022 | USD | 0.0844 | 0.0856 | 0.0796 | 0.0816 | 0.0816 | -0.003 (-3.20%) | 7,082,705 |
31 Aug 2022 | USD | 0.0888 | 0.0906 | 0.0837 | 0.0843 | 0.0843 | -0.004 (-5.07%) | 7,718,897 |
30 Aug 2022 | USD | 0.0905 | 0.1 | 0.0856 | 0.0888 | 0.0888 | -0.002 (-1.77%) | 8,519,372 |
29 Aug 2022 | USD | 0.0926 | 0.1153 | 0.0886 | 0.0904 | 0.0904 | -0.001 (-1.42%) | 13,122,544 |
28 Aug 2022 | USD | 0.0755 | 0.116 | 0.0755 | 0.0917 | 0.0917 | +0.016 (+21.46%) | 14,016,883 |
27 Aug 2022 | USD | 0.0769 | 0.077 | 0.0744 | 0.0755 | 0.0755 | -0.001 (-1.82%) | 6,782,832 |
26 Aug 2022 | USD | 0.0804 | 0.0817 | 0.0764 | 0.0769 | 0.0769 | -0.003 (-4.11%) | 6,985,593 |
25 Aug 2022 | USD | 0.0821 | 0.0824 | 0.0794 | 0.0802 | 0.0802 | -0.002 (-2.31%) | 6,912,854 |
24 Aug 2022 | USD | 0.0814 | 0.0833 | 0.0805 | 0.0821 | 0.0821 | +0.001 (+0.86%) | 6,658,995 |
23 Aug 2022 | USD | 0.0803 | 0.0822 | 0.0802 | 0.0814 | 0.0814 | +0.001 (+1.37%) | 6,907,928 |
22 Aug 2022 | USD | 0.0823 | 0.0885 | 0.0787 | 0.0803 | 0.0803 | -0.002 (-2.43%) | 7,238,099 |
21 Aug 2022 | USD | 0.0781 | 0.0838 | 0.0781 | 0.0823 | 0.0823 | +0.004 (+5.38%) | 6,914,207 |
20 Aug 2022 | USD | 0.0823 | 0.0853 | 0.0773 | 0.0781 | 0.0781 | -0.004 (-5.10%) | 7,084,066 |
19 Aug 2022 | USD | 0.0925 | 0.0926 | 0.0822 | 0.0823 | 0.0823 | -0.01 (-11.03%) | 7,158,622 |
18 Aug 2022 | USD | 0.0969 | 0.0972 | 0.0921 | 0.0925 | 0.0925 | -0.004 (-4.44%) | 7,231,190 |
17 Aug 2022 | USD | 0.1015 | 0.1021 | 0.0965 | 0.0968 | 0.0968 | -0.005 (-4.54%) | 7,525,343 |
16 Aug 2022 | USD | 0.1001 | 0.1053 | 0.1001 | 0.1014 | 0.1014 | +0.001 (+1.20%) | 5,741,587 |
15 Aug 2022 | USD | 0.1057 | 0.1065 | 0.0997 | 0.1002 | 0.1002 | -0.005 (-5.11%) | 10,588,277 |
14 Aug 2022 | USD | 0.1069 | 0.1096 | 0.1039 | 0.1056 | 0.1056 | -0.001 (-1.22%) | 1,294,797 |