| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1074 | 0.1096 | 0.1063 | 0.1069 | 0.1069 | -0.001 (-0.47%) | 7,468,761 |
| 12 Aug 2022 | USD | 0.1056 | 0.1097 | 0.1055 | 0.1074 | 0.1074 | +0.002 (+1.70%) | 7,707,497 |
| 11 Aug 2022 | USD | 0.1067 | 0.1104 | 0.1043 | 0.1056 | 0.1056 | -0.001 (-0.94%) | 7,821,414 |
| 10 Aug 2022 | USD | 0.1023 | 0.1097 | 0.1007 | 0.1066 | 0.1066 | +0.004 (+4.41%) | 5,266,314 |
| 9 Aug 2022 | USD | 0.1049 | 0.1066 | 0.1009 | 0.1021 | 0.1021 | -0.003 (-2.67%) | 5,926,490 |
| 8 Aug 2022 | USD | 0.1006 | 0.1117 | 0.1002 | 0.1049 | 0.1049 | +0.004 (+4.27%) | 8,198,481 |
| 7 Aug 2022 | USD | 0.1028 | 0.1059 | 0.0993 | 0.1006 | 0.1006 | -0.002 (-2.24%) | 8,402,712 |
| 6 Aug 2022 | USD | 0.101 | 0.1046 | 0.0989 | 0.1029 | 0.1029 | +0.002 (+1.88%) | 8,206,329 |
| 5 Aug 2022 | USD | 0.0982 | 0.1015 | 0.0979 | 0.101 | 0.101 | +0.003 (+2.85%) | 7,939,840 |
| 4 Aug 2022 | USD | 0.0979 | 0.0997 | 0.0969 | 0.0982 | 0.0982 | +0 (+0.31%) | 8,400,672 |
| 3 Aug 2022 | USD | 0.0969 | 0.1054 | 0.0969 | 0.0979 | 0.0979 | +0.001 (+1.03%) | 8,500,584 |
| 2 Aug 2022 | USD | 0.0959 | 0.1194 | 0.0942 | 0.0969 | 0.0969 | +0.001 (+1.04%) | 9,673,434 |
| 1 Aug 2022 | USD | 0.095 | 0.0982 | 0.0944 | 0.0959 | 0.0959 | +0.001 (+0.95%) | 8,601,081 |
| 31 Jul 2022 | USD | 0.0948 | 0.1012 | 0.0945 | 0.095 | 0.095 | +0 (+0.32%) | 8,348,809 |
| 30 Jul 2022 | USD | 0.0992 | 0.1031 | 0.0944 | 0.0947 | 0.0947 | -0.004 (-4.54%) | 8,280,621 |
| 29 Jul 2022 | USD | 0.0951 | 0.0995 | 0.094 | 0.0992 | 0.0992 | +0.004 (+4.31%) | 8,325,946 |
| 28 Jul 2022 | USD | 0.094 | 0.0983 | 0.0892 | 0.0951 | 0.0951 | +0.001 (+1.06%) | 8,888,405 |
| 27 Jul 2022 | USD | 0.0907 | 0.0993 | 0.0902 | 0.0941 | 0.0941 | +0.003 (+3.75%) | 8,400,998 |
| 26 Jul 2022 | USD | 0.0909 | 0.0965 | 0.0879 | 0.0907 | 0.0907 | -0 (-0.22%) | 7,848,158 |
| 25 Jul 2022 | USD | 0.097 | 0.0971 | 0.0902 | 0.0909 | 0.0909 | -0.006 (-6.29%) | 8,218,547 |
| 24 Jul 2022 | USD | 0.108 | 0.1105 | 0.0961 | 0.097 | 0.097 | -0.011 (-10.10%) | 8,650,502 |
| 23 Jul 2022 | USD | 0.0933 | 0.1083 | 0.0922 | 0.1079 | 0.1079 | +0.015 (+15.65%) | 9,282,466 |
| 22 Jul 2022 | USD | 0.097 | 0.0978 | 0.0927 | 0.0933 | 0.0933 | -0.004 (-3.81%) | 8,125,498 |
| 21 Jul 2022 | USD | 0.0996 | 0.0997 | 0.0936 | 0.097 | 0.097 | -0.003 (-2.61%) | 8,424,404 |
| 20 Jul 2022 | USD | 0.1014 | 0.1048 | 0.0988 | 0.0996 | 0.0996 | -0.002 (-1.87%) | 9,171,314 |
| 19 Jul 2022 | USD | 0.1057 | 0.1248 | 0.101 | 0.1015 | 0.1015 | -0.004 (-4.06%) | 11,327,305 |
| 18 Jul 2022 | USD | 0.0898 | 0.1134 | 0.0878 | 0.1058 | 0.1058 | +0.016 (+17.95%) | 9,784,124 |
| 17 Jul 2022 | USD | 0.0895 | 0.0913 | 0.0883 | 0.0897 | 0.0897 | +0 (+0.22%) | 7,714,024 |
| 16 Jul 2022 | USD | 0.0914 | 0.0927 | 0.0894 | 0.0895 | 0.0895 | -0.002 (-2.08%) | 7,928,763 |
| 15 Jul 2022 | USD | 0.0873 | 0.098 | 0.0869 | 0.0914 | 0.0914 | +0.004 (+4.70%) | 8,214,787 |
