| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 771.9089 | 772.3739 | 767.3889 | 767.3889 | 767.3889 | -4.862 (-0.63%) | 0 |
| 23 Mar 2021 | USD | 771.3802 | 789.4865 | 756.4071 | 772.2508 | 772.2508 | +0.766 (+0.10%) | 0 |
| 22 Mar 2021 | USD | 801.4065 | 814.6147 | 767.9711 | 771.4845 | 771.4845 | -29.814 (-3.72%) | 0 |
| 21 Mar 2021 | USD | 816.2044 | 822.5625 | 783.8994 | 801.298 | 801.298 | -15.092 (-1.85%) | 0 |
| 20 Mar 2021 | USD | 817.4442 | 843.7662 | 815.5759 | 816.3898 | 816.3898 | -0.888 (-0.11%) | 0 |
| 19 Mar 2021 | USD | 798.2957 | 828.957 | 782.1916 | 817.2775 | 817.2775 | +18.953 (+2.37%) | 44 |
| 18 Mar 2021 | USD | 821.2363 | 828.1908 | 732.8579 | 798.3245 | 798.3245 | -22.602 (-2.75%) | 347 |
| 17 Mar 2021 | USD | 790.8816 | 821.8551 | 758.557 | 820.9269 | 820.9269 | +32.636 (+4.14%) | 0 |
| 16 Mar 2021 | USD | 764.8626 | 791.1788 | 732.7078 | 788.2911 | 788.2911 | +24.01 (+3.14%) | 0 |
| 15 Mar 2021 | USD | 808.1684 | 828.2855 | 757.8561 | 764.281 | 764.281 | -45.445 (-5.61%) | 0 |
| 14 Mar 2021 | USD | 836.5747 | 842.6746 | 809.4094 | 809.7259 | 809.7259 | -999,190.274 (-99.92%) | 0 |
| 13 Mar 2021 | USD | 786.2113 | 999,999.9999 | 770.5753 | 999,999.9999 | 999,999.9999 | +999,214.071 (+127137.89%) | 0 |
| 12 Mar 2021 | USD | 799.657 | 802.3061 | 761.1208 | 785.9294 | 785.9294 | -13.701 (-1.71%) | 0 |
| 11 Mar 2021 | USD | 776.274 | 803.6126 | 755.1521 | 799.6301 | 799.6301 | +23.425 (+3.02%) | 0 |
| 10 Mar 2021 | USD | 774.2152 | 808.8038 | 752.7626 | 776.2047 | 776.2047 | +2.578 (+0.33%) | 0 |
| 9 Mar 2021 | USD | 736.6107 | 774.313 | 732.9132 | 773.6264 | 773.6264 | +36.593 (+4.96%) | 0 |
| 8 Mar 2021 | USD | 714.9407 | 737.5975 | 690.9302 | 737.0338 | 737.0338 | +20.384 (+2.84%) | 0 |
| 7 Mar 2021 | USD | 689.6333 | 721.4554 | 689.5149 | 716.65 | 716.65 | +26.747 (+3.88%) | 0 |
| 6 Mar 2021 | USD | 684.9424 | 692.6072 | 661.698 | 689.9033 | 689.9033 | +4.812 (+0.70%) | 0 |
| 5 Mar 2021 | USD | 681.9498 | 691.3954 | 651.0044 | 685.0911 | 685.0911 | +3.088 (+0.45%) | 68 |
| 4 Mar 2021 | USD | 704.6714 | 721.3594 | 669.2515 | 682.0033 | 682.0033 | -22.846 (-3.24%) | 13 |
| 3 Mar 2021 | USD | 673.9947 | 732.5147 | 672.5419 | 704.8494 | 704.8494 | +30.914 (+4.59%) | 0 |
| 2 Mar 2021 | USD | 691.0194 | 697.7163 | 657.9767 | 673.935 | 673.935 | -16.831 (-2.44%) | 0 |
| 1 Mar 2021 | USD | 630.7223 | 692.9352 | 483.4766 | 690.7657 | 690.7657 | +60.043 (+9.52%) | 0 |
| 28 Feb 2021 | USD | 650.8202 | 658.1952 | 609.6879 | 630.7223 | 630.7223 | -20.365 (-3.13%) | 0 |
| 27 Feb 2021 | USD | 651.0871 | 670.25 | 651.0871 | 651.0871 | 651.0871 | +12.291 (+1.92%) | 0 |
| 26 Feb 2021 | USD | 647.5485 | 666.9001 | 612.91 | 638.7957 | 638.7957 | -9.309 (-1.44%) | 0 |
| 25 Feb 2021 | USD | 689.1724 | 714.3071 | 648.1049 | 648.1049 | 648.1049 | -40.973 (-5.95%) | 0 |
| 24 Feb 2021 | USD | 674.3879 | 711.1092 | 652.1369 | 689.0778 | 689.0778 | +14.851 (+2.20%) | 0 |
| 23 Feb 2021 | USD | 748.9189 | 748.9189 | 625.5573 | 674.2272 | 674.2272 | -74.87 (-9.99%) | 0 |
