| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 36.65 | 36.985 | 36.31 | 36.61 | 36.61 | +0.24 (+0.66%) | 2,269,778 |
| 27 Jun 2024 | USD | 35.97 | 36.4833 | 35.8559 | 36.37 | 36.37 | +0.57 (+1.59%) | 921,456 |
| 26 Jun 2024 | USD | 35.05 | 35.92 | 35.05 | 35.8 | 35.8 | +0.5 (+1.42%) | 1,073,840 |
| 25 Jun 2024 | USD | 35.3 | 35.45 | 34.64 | 35.3 | 35.3 | -0.34 (-0.95%) | 756,732 |
| 24 Jun 2024 | USD | 35.77 | 36.05 | 35.42 | 35.64 | 35.64 | -0.06 (-0.17%) | 785,116 |
| 21 Jun 2024 | USD | 35.21 | 35.88 | 35 | 35.7 | 35.7 | -0.21 (-0.58%) | 1,751,280 |
| 20 Jun 2024 | USD | 36.82 | 36.87 | 35.75 | 35.91 | 35.91 | -1.1 (-2.97%) | 957,240 |
| 18 Jun 2024 | USD | 37.4 | 37.45 | 36.74 | 37.01 | 37.01 | -0.48 (-1.28%) | 800,974 |
| 17 Jun 2024 | USD | 36.83 | 37.55 | 36.63 | 37.49 | 37.49 | +0.56 (+1.52%) | 738,615 |
| 14 Jun 2024 | USD | 36.58 | 36.93 | 36.26 | 36.93 | 36.93 | -0.23 (-0.62%) | 804,226 |
| 13 Jun 2024 | USD | 37.33 | 37.61 | 37.05 | 37.16 | 37.16 | -0.48 (-1.28%) | 1,043,163 |
| 12 Jun 2024 | USD | 37.71 | 38.41 | 37.47 | 37.64 | 37.64 | +0.81 (+2.20%) | 1,013,438 |
| 11 Jun 2024 | USD | 37.24 | 37.51 | 36.7713 | 36.83 | 36.83 | -0.69 (-1.84%) | 1,063,019 |
| 10 Jun 2024 | USD | 37.42 | 37.855 | 37.05 | 37.52 | 37.52 | -0.2 (-0.53%) | 691,090 |
| 7 Jun 2024 | USD | 37.96 | 38.19 | 37.43 | 37.72 | 37.72 | -0.37 (-0.97%) | 627,749 |
| 6 Jun 2024 | USD | 38.07 | 38.34 | 37.89 | 38.09 | 38.09 | -0.15 (-0.39%) | 641,813 |
| 5 Jun 2024 | USD | 37.97 | 38.36 | 37.45 | 38.24 | 38.24 | +0.5 (+1.32%) | 556,527 |
| 4 Jun 2024 | USD | 38.38 | 38.38 | 37.313 | 37.74 | 37.74 | -0.69 (-1.80%) | 1,274,975 |
| 3 Jun 2024 | USD | 39.24 | 39.305 | 37.965 | 38.43 | 38.43 | -0.21 (-0.54%) | 874,416 |
| 31 May 2024 | USD | 38.93 | 39.03 | 37.42 | 38.64 | 38.64 | -0.25 (-0.64%) | 1,375,273 |
| 30 May 2024 | USD | 38.65 | 39.39 | 38.45 | 38.89 | 38.89 | +0.3 (+0.78%) | 787,540 |
| 29 May 2024 | USD | 38.34 | 38.6 | 38.22 | 38.59 | 38.59 | -0.21 (-0.54%) | 684,823 |
| 28 May 2024 | USD | 39.57 | 39.625 | 38.515 | 38.8 | 38.8 | -0.66 (-1.67%) | 1,054,368 |
| 24 May 2024 | USD | 38.98 | 39.659 | 38.86 | 39.46 | 39.46 | +0.76 (+1.96%) | 663,567 |
| 23 May 2024 | USD | 39.57 | 39.57 | 38.4296 | 38.7 | 38.7 | -0.67 (-1.70%) | 688,470 |
| 22 May 2024 | USD | 40.01 | 40.38 | 38.81 | 39.37 | 39.37 | -0.75 (-1.87%) | 1,068,929 |
| 21 May 2024 | USD | 40.04 | 40.13 | 39.04 | 40.12 | 40.12 | -0.28 (-0.69%) | 852,029 |
| 20 May 2024 | USD | 40.07 | 40.47 | 39.88 | 40.4 | 40.4 | +0.36 (+0.90%) | 627,637 |
| 17 May 2024 | USD | 40.24 | 40.3299 | 39.76 | 40.04 | 40.04 | -0.09 (-0.22%) | 797,420 |
| 16 May 2024 | USD | 41.86 | 42.005 | 40.11 | 40.13 | 40.13 | -2 (-4.75%) | 1,158,493 |
