Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 37.31 | 37.49 | 36.02 | 36.08 | 36.08 | -0.99 (-2.67%) | 751,100 |
26 Jul 2023 | USD | 36.67 | 37.2 | 36.565 | 37.07 | 37.07 | +0.47 (+1.28%) | 608,400 |
25 Jul 2023 | USD | 36.29 | 36.82 | 36.27 | 36.6 | 36.6 | +0.17 (+0.47%) | 459,400 |
24 Jul 2023 | USD | 36.43 | 36.875 | 36.26 | 36.43 | 36.43 | -0.45 (-1.22%) | 545,000 |
21 Jul 2023 | USD | 36.94 | 36.96 | 36.6 | 36.88 | 36.88 | -0.01 (-0.03%) | 802,300 |
20 Jul 2023 | USD | 37.2 | 37.29 | 36.5 | 36.89 | 36.89 | -0.13 (-0.35%) | 748,700 |
19 Jul 2023 | USD | 37.41 | 37.69 | 37.02 | 37.02 | 37.02 | -0.39 (-1.04%) | 753,700 |
18 Jul 2023 | USD | 37.06 | 37.535 | 37.06 | 37.41 | 37.41 | +0.26 (+0.70%) | 981,000 |
17 Jul 2023 | USD | 37.04 | 37.34 | 36.87 | 37.15 | 37.15 | +0.15 (+0.41%) | 644,300 |
14 Jul 2023 | USD | 37.75 | 37.75 | 36.755 | 37 | 37 | -0.26 (-0.70%) | 647,800 |
13 Jul 2023 | USD | 37.25 | 37.285 | 36.725 | 37.26 | 37.26 | +0.65 (+1.78%) | 698,800 |
12 Jul 2023 | USD | 37.21 | 37.27 | 36.6 | 36.61 | 36.61 | -0.26 (-0.71%) | 610,800 |
11 Jul 2023 | USD | 36.46 | 37.04 | 36.27 | 36.87 | 36.87 | +0.68 (+1.88%) | 523,100 |
10 Jul 2023 | USD | 35.82 | 36.52 | 35.54 | 36.19 | 36.19 | +0.38 (+1.06%) | 930,200 |
7 Jul 2023 | USD | 35.51 | 36.35 | 35.31 | 35.81 | 35.81 | +0.44 (+1.24%) | 867,400 |
6 Jul 2023 | USD | 35.45 | 36.35 | 35.21 | 35.37 | 35.37 | -1.15 (-3.15%) | 1,020,300 |
5 Jul 2023 | USD | 36.86 | 37.06 | 36.52 | 36.52 | 36.52 | -0.57 (-1.54%) | 563,800 |
3 Jul 2023 | USD | 37.5 | 37.87 | 37.09 | 37.09 | 37.09 | -0.76 (-2.01%) | 396,600 |
30 Jun 2023 | USD | 38 | 38 | 37.61 | 37.85 | 37.85 | +0.31 (+0.83%) | 818,500 |
29 Jun 2023 | USD | 37.02 | 37.73 | 36.81 | 37.54 | 37.54 | +0.46 (+1.24%) | 604,200 |
28 Jun 2023 | USD | 36.56 | 37.32 | 36.524 | 37.08 | 37.08 | +0.59 (+1.62%) | 1,154,700 |
27 Jun 2023 | USD | 35.24 | 36.515 | 35.1 | 36.49 | 36.49 | +1.33 (+3.78%) | 1,008,600 |
26 Jun 2023 | USD | 34.78 | 35.52 | 34.78 | 35.16 | 35.16 | +0.21 (+0.60%) | 828,600 |
23 Jun 2023 | USD | 33.6 | 34.98 | 33.6 | 34.95 | 34.95 | +0.93 (+2.73%) | 2,430,100 |
22 Jun 2023 | USD | 33.96 | 34.23 | 33.79 | 34.02 | 34.02 | -0.14 (-0.41%) | 1,410,200 |
21 Jun 2023 | USD | 33.88 | 34.32 | 33.69 | 34.16 | 34.16 | +0.26 (+0.77%) | 1,183,000 |
20 Jun 2023 | USD | 33.59 | 33.97 | 33.473 | 33.9 | 33.9 | +0.01 (+0.03%) | 593,800 |
16 Jun 2023 | USD | 34.85 | 34.89 | 33.73 | 33.89 | 33.89 | -0.57 (-1.65%) | 1,178,400 |
15 Jun 2023 | USD | 34.03 | 34.55 | 34.03 | 34.46 | 34.46 | +0.13 (+0.38%) | 609,500 |
14 Jun 2023 | USD | 34.48 | 34.67 | 33.97 | 34.33 | 34.33 | -0.2 (-0.58%) | 451,800 |