Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 27.26 | 27.79 | 27.26 | 27.72 | 27.72 | +0.31 (+1.13%) | 412,800 |
28 Apr 2023 | USD | 26.94 | 27.55 | 26.94 | 27.41 | 27.41 | +0.31 (+1.14%) | 351,200 |
27 Apr 2023 | USD | 26.48 | 27.13 | 26.43 | 27.1 | 27.1 | +0.73 (+2.77%) | 360,000 |
26 Apr 2023 | USD | 26.65 | 26.95 | 26.18 | 26.37 | 26.37 | -0.6 (-2.22%) | 447,100 |
25 Apr 2023 | USD | 27.16 | 27.34 | 26.85 | 26.97 | 26.97 | -0.42 (-1.53%) | 597,300 |
24 Apr 2023 | USD | 27.37 | 27.61 | 27.05 | 27.39 | 27.39 | +0.09 (+0.33%) | 483,000 |
21 Apr 2023 | USD | 27.47 | 27.53 | 26.865 | 27.3 | 27.3 | -0.14 (-0.51%) | 365,000 |
20 Apr 2023 | USD | 27.15 | 27.74 | 27.085 | 27.44 | 27.44 | +0.01 (+0.04%) | 298,800 |
19 Apr 2023 | USD | 26.95 | 27.47 | 26.89 | 27.43 | 27.43 | +0.42 (+1.55%) | 546,400 |
18 Apr 2023 | USD | 27.15 | 27.42 | 26.83 | 27.01 | 27.01 | +0.01 (+0.04%) | 572,700 |
17 Apr 2023 | USD | 26.6 | 27.08 | 26.5 | 27 | 27 | +0.3 (+1.12%) | 552,000 |
14 Apr 2023 | USD | 26.78 | 27.16 | 26.55 | 26.7 | 26.7 | -0.23 (-0.85%) | 383,700 |
13 Apr 2023 | USD | 26.56 | 27.01 | 26.325 | 26.93 | 26.93 | +0.46 (+1.74%) | 523,700 |
12 Apr 2023 | USD | 26.67 | 26.72 | 26.34 | 26.47 | 26.47 | +0.07 (+0.27%) | 684,800 |
11 Apr 2023 | USD | 26.46 | 26.86 | 26.37 | 26.4 | 26.4 | +0.06 (+0.23%) | 654,900 |
10 Apr 2023 | USD | 25.64 | 26.54 | 25.43 | 26.34 | 26.34 | +0.52 (+2.01%) | 1,050,100 |
6 Apr 2023 | USD | 26.25 | 26.25 | 25.69 | 25.82 | 25.82 | -0.37 (-1.41%) | 819,800 |
5 Apr 2023 | USD | 27.04 | 27.125 | 26.04 | 26.19 | 26.19 | -1.25 (-4.56%) | 871,200 |
4 Apr 2023 | USD | 28.54 | 28.54 | 27.29 | 27.44 | 27.44 | -0.94 (-3.31%) | 604,000 |
3 Apr 2023 | USD | 28.54 | 28.82 | 28.11 | 28.38 | 28.38 | -0.11 (-0.39%) | 441,700 |
31 Mar 2023 | USD | 28.39 | 28.74 | 28.345 | 28.49 | 28.49 | +0.31 (+1.10%) | 545,700 |
30 Mar 2023 | USD | 28.68 | 28.875 | 28.065 | 28.18 | 28.18 | -0.2 (-0.70%) | 303,900 |
29 Mar 2023 | USD | 28.55 | 28.73 | 28.135 | 28.38 | 28.38 | +0.14 (+0.50%) | 408,300 |
28 Mar 2023 | USD | 27.46 | 28.31 | 27.275 | 28.24 | 28.24 | +0.69 (+2.50%) | 511,400 |
27 Mar 2023 | USD | 27.5 | 27.915 | 27.42 | 27.55 | 27.55 | +0.37 (+1.36%) | 484,100 |
24 Mar 2023 | USD | 26.91 | 27.26 | 26.5 | 27.18 | 27.18 | -0.09 (-0.33%) | 492,900 |
23 Mar 2023 | USD | 27.16 | 28.11 | 27.09 | 27.27 | 27.27 | +0.08 (+0.29%) | 1,010,700 |
22 Mar 2023 | USD | 27.35 | 27.88 | 27.14 | 27.19 | 27.19 | -0.28 (-1.02%) | 888,900 |
21 Mar 2023 | USD | 27.38 | 27.56 | 27.08 | 27.47 | 27.47 | +0.66 (+2.46%) | 490,400 |
20 Mar 2023 | USD | 26.97 | 27.18 | 26.65 | 26.81 | 26.81 | +0.2 (+0.75%) | 527,800 |