| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 27.19 | 27.19 | 26.46 | 26.61 | 26.61 | -0.92 (-3.34%) | 1,153,200 |
| 16 Mar 2023 | USD | 26.62 | 27.62 | 26.305 | 27.53 | 27.53 | +0.7 (+2.61%) | 672,300 |
| 15 Mar 2023 | USD | 26.76 | 27.15 | 26.501 | 26.83 | 26.83 | -0.77 (-2.79%) | 1,165,000 |
| 14 Mar 2023 | USD | 28.01 | 28.21 | 27.305 | 27.6 | 27.6 | +0.42 (+1.55%) | 883,300 |
| 13 Mar 2023 | USD | 27.54 | 28.01 | 27.095 | 27.18 | 27.18 | -1 (-3.55%) | 1,006,200 |
| 10 Mar 2023 | USD | 29.17 | 29.17 | 28.005 | 28.18 | 28.18 | -0.95 (-3.26%) | 1,065,600 |
| 9 Mar 2023 | USD | 29.91 | 30.15 | 29.02 | 29.13 | 29.13 | -0.8 (-2.67%) | 452,100 |
| 8 Mar 2023 | USD | 29.78 | 30.28 | 29.6 | 29.93 | 29.93 | +0.28 (+0.94%) | 507,000 |
| 7 Mar 2023 | USD | 30.02 | 30.1 | 29.61 | 29.65 | 29.65 | -0.35 (-1.17%) | 656,300 |
| 6 Mar 2023 | USD | 30.67 | 30.73 | 29.92 | 30 | 30 | -0.68 (-2.22%) | 691,200 |
| 3 Mar 2023 | USD | 30.64 | 30.85 | 30.35 | 30.68 | 30.68 | +0.25 (+0.82%) | 498,600 |
| 2 Mar 2023 | USD | 29.26 | 30.46 | 29.02 | 30.43 | 30.43 | +0.92 (+3.12%) | 760,900 |
| 1 Mar 2023 | USD | 29.47 | 29.93 | 29.35 | 29.51 | 29.51 | -0.03 (-0.10%) | 732,100 |
| 28 Feb 2023 | USD | 29.78 | 29.93 | 29.4 | 29.54 | 29.54 | -0.29 (-0.97%) | 1,086,300 |
| 27 Feb 2023 | USD | 30.1 | 30.25 | 29.755 | 29.83 | 29.83 | +0.08 (+0.27%) | 736,900 |
| 24 Feb 2023 | USD | 29.53 | 30.13 | 29.44 | 29.75 | 29.75 | -0.31 (-1.03%) | 792,600 |
| 23 Feb 2023 | USD | 30.11 | 30.26 | 29.71 | 30.06 | 30.06 | +0.16 (+0.54%) | 804,600 |
| 22 Feb 2023 | USD | 30.22 | 30.22 | 29.697 | 29.9 | 29.9 | -0.04 (-0.13%) | 639,000 |
| 21 Feb 2023 | USD | 30.05 | 30.58 | 29.75 | 29.94 | 29.94 | -0.61 (-2.00%) | 861,400 |
| 17 Feb 2023 | USD | 31.11 | 31.51 | 29.77 | 30.55 | 30.55 | -0.65 (-2.08%) | 1,316,000 |
| 16 Feb 2023 | USD | 32.44 | 32.91 | 31 | 31.2 | 31.2 | -2.29 (-6.84%) | 1,311,100 |
| 15 Feb 2023 | USD | 32.55 | 34.09 | 32.55 | 33.49 | 33.49 | +0.9 (+2.76%) | 1,168,200 |
| 14 Feb 2023 | USD | 32.2 | 32.925 | 31.821 | 32.59 | 32.59 | +0.1 (+0.31%) | 716,200 |
| 13 Feb 2023 | USD | 32.1 | 32.51 | 31.88 | 32.49 | 32.49 | +0.45 (+1.40%) | 638,200 |
| 10 Feb 2023 | USD | 31.8 | 32.1 | 31.51 | 32.04 | 32.04 | -0.03 (-0.09%) | 440,200 |
| 9 Feb 2023 | USD | 32.57 | 32.982 | 31.93 | 32.07 | 32.07 | -0.31 (-0.96%) | 283,100 |
| 8 Feb 2023 | USD | 32.26 | 32.66 | 32.07 | 32.38 | 32.38 | -0.28 (-0.86%) | 287,300 |
| 7 Feb 2023 | USD | 32.34 | 32.9 | 32.18 | 32.66 | 32.66 | -0.04 (-0.12%) | 600,200 |
| 6 Feb 2023 | USD | 32.78 | 32.825 | 32.37 | 32.7 | 32.7 | -0.52 (-1.57%) | 435,000 |
| 3 Feb 2023 | USD | 33.71 | 34.04 | 32.915 | 33.22 | 33.22 | -1.03 (-3.01%) | 587,400 |
