| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 33.91 | 34.4 | 33.56 | 34.25 | 34.25 | +0.59 (+1.75%) | 866,000 |
| 1 Feb 2023 | USD | 32.75 | 33.99 | 32.63 | 33.66 | 33.66 | +0.8 (+2.43%) | 625,800 |
| 31 Jan 2023 | USD | 32 | 32.96 | 31.845 | 32.86 | 32.86 | +1.09 (+3.43%) | 546,800 |
| 30 Jan 2023 | USD | 31.82 | 32.02 | 31.76 | 31.77 | 31.77 | -0.26 (-0.81%) | 373,600 |
| 27 Jan 2023 | USD | 31.95 | 32.68 | 31.94 | 32.03 | 32.03 | +0.03 (+0.09%) | 516,600 |
| 26 Jan 2023 | USD | 32.16 | 32.2 | 30.875 | 32 | 32 | 0.0 (0.0%) | 408,500 |
| 25 Jan 2023 | USD | 31.68 | 32.04 | 31.37 | 32 | 32 | -0.06 (-0.19%) | 380,100 |
| 24 Jan 2023 | USD | 31.72 | 32.12 | 31.37 | 32.06 | 32.06 | +0.4 (+1.26%) | 407,100 |
| 23 Jan 2023 | USD | 31.38 | 31.87 | 31.085 | 31.66 | 31.66 | +0.23 (+0.73%) | 325,700 |
| 20 Jan 2023 | USD | 30.76 | 31.49 | 30.31 | 31.43 | 31.43 | +0.91 (+2.98%) | 603,900 |
| 19 Jan 2023 | USD | 31.07 | 31.24 | 30.46 | 30.52 | 30.52 | -0.88 (-2.80%) | 439,500 |
| 18 Jan 2023 | USD | 31.95 | 32.405 | 31.36 | 31.4 | 31.4 | -0.5 (-1.57%) | 553,000 |
| 17 Jan 2023 | USD | 31.86 | 32.05 | 31.54 | 31.9 | 31.9 | -0.12 (-0.37%) | 620,800 |
| 13 Jan 2023 | USD | 30.93 | 32.095 | 30.87 | 32.02 | 32.02 | +1.03 (+3.32%) | 591,600 |
| 12 Jan 2023 | USD | 31.59 | 31.59 | 30.95 | 30.99 | 30.99 | -0.44 (-1.40%) | 482,000 |
| 11 Jan 2023 | USD | 30.19 | 31.5 | 30 | 31.43 | 31.43 | +1.49 (+4.98%) | 626,900 |
| 10 Jan 2023 | USD | 29.6 | 30.08 | 29.32 | 29.94 | 29.94 | +0.25 (+0.84%) | 991,500 |
| 9 Jan 2023 | USD | 30.93 | 30.93 | 29.57 | 29.69 | 29.69 | -1.03 (-3.35%) | 867,000 |
| 6 Jan 2023 | USD | 29.8 | 30.75 | 29.53 | 30.72 | 30.72 | +1.37 (+4.67%) | 659,800 |
| 5 Jan 2023 | USD | 29.25 | 29.565 | 28.84 | 29.35 | 29.35 | -0.23 (-0.78%) | 474,500 |
| 4 Jan 2023 | USD | 29.08 | 29.94 | 28.99 | 29.58 | 29.58 | +0.93 (+3.25%) | 560,500 |
| 3 Jan 2023 | USD | 28.81 | 29.22 | 28.42 | 28.65 | 28.65 | +0.26 (+0.92%) | 613,700 |
| 30 Dec 2022 | USD | 28.56 | 28.79 | 28.01 | 28.39 | 28.39 | -0.49 (-1.70%) | 515,000 |
| 29 Dec 2022 | USD | 28.73 | 29.095 | 28.51 | 28.88 | 28.88 | +0.42 (+1.48%) | 641,800 |
| 28 Dec 2022 | USD | 29.14 | 29.29 | 28.41 | 28.46 | 28.46 | -0.56 (-1.93%) | 526,000 |
| 27 Dec 2022 | USD | 29.2 | 29.4 | 28.98 | 29.02 | 29.02 | -0.17 (-0.58%) | 504,300 |
| 23 Dec 2022 | USD | 28.61 | 29.3 | 28.59 | 29.19 | 29.19 | +0.43 (+1.50%) | 391,700 |
| 22 Dec 2022 | USD | 29.28 | 29.56 | 28.13 | 28.76 | 28.76 | -0.92 (-3.10%) | 753,700 |
| 21 Dec 2022 | USD | 29.86 | 30.11 | 29.62 | 29.68 | 29.68 | +0.17 (+0.58%) | 652,300 |
| 20 Dec 2022 | USD | 29.71 | 29.875 | 29.15 | 29.51 | 29.51 | -0.34 (-1.14%) | 842,800 |
