| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 30.73 | 30.88 | 29.77 | 29.85 | 29.85 | -0.96 (-3.12%) | 1,227,800 |
| 16 Dec 2022 | USD | 29.9 | 30.85 | 29.9 | 30.81 | 30.81 | +0.47 (+1.55%) | 1,668,500 |
| 15 Dec 2022 | USD | 30.1 | 30.41 | 29.52 | 30.34 | 30.34 | -0.32 (-1.04%) | 724,400 |
| 14 Dec 2022 | USD | 31.12 | 31.45 | 30.57 | 30.66 | 30.66 | -0.095 (-0.31%) | 885,100 |
| 14 Dec 2022 |
|
|||||||
| 13 Dec 2022 | USD | 31.6323 | 31.6421 | 30.648 | 31.2783 | 30.7555 | +0.816 (+2.68%) | 820,617 |
| 12 Dec 2022 | USD | 30.0787 | 30.472 | 29.705 | 30.4621 | 29.9529 | +0.433 (+1.44%) | 789,294 |
| 9 Dec 2022 | USD | 29.646 | 30.2852 | 29.4346 | 30.0295 | 29.5275 | -0.231 (-0.76%) | 859,328 |
| 8 Dec 2022 | USD | 30.08 | 30.47 | 29.76 | 30.26 | 29.7542 | +0.52 (+1.75%) | 546,400 |
| 7 Dec 2022 | USD | 29.63 | 30.15 | 29.36 | 29.74 | 29.2429 | +0.08 (+0.27%) | 592,800 |
| 6 Dec 2022 | USD | 29.34 | 29.77 | 29.26 | 29.66 | 29.1642 | +0.42 (+1.44%) | 532,300 |
| 5 Dec 2022 | USD | 29.94 | 29.94 | 28.945 | 29.24 | 28.7512 | -1.08 (-3.56%) | 659,500 |
| 2 Dec 2022 | USD | 29.84 | 30.54 | 29.58 | 30.32 | 29.8132 | +0.07 (+0.23%) | 387,900 |
| 1 Dec 2022 | USD | 30.42 | 30.52 | 29.84 | 30.25 | 29.7443 | -0.04 (-0.13%) | 399,300 |
| 30 Nov 2022 | USD | 29.38 | 30.37 | 29.02 | 30.29 | 29.7837 | +0.79 (+2.68%) | 701,600 |
| 29 Nov 2022 | USD | 29.56 | 29.89 | 29.3 | 29.5 | 29.0069 | -0.22 (-0.74%) | 473,600 |
| 28 Nov 2022 | USD | 30.1 | 30.275 | 29.52 | 29.72 | 29.2232 | -0.75 (-2.46%) | 611,400 |
| 25 Nov 2022 | USD | 29.97 | 30.54 | 29.97 | 30.47 | 29.9607 | +0.43 (+1.43%) | 268,300 |
| 23 Nov 2022 | USD | 29.64 | 30.11 | 29.64 | 30.04 | 29.5379 | +0.24 (+0.81%) | 353,800 |
| 22 Nov 2022 | USD | 29.32 | 29.81 | 29.125 | 29.8 | 29.3019 | +0.57 (+1.95%) | 446,400 |
| 21 Nov 2022 | USD | 29.04 | 29.49 | 28.96 | 29.23 | 28.7414 | -0.01 (-0.03%) | 787,300 |
| 18 Nov 2022 | USD | 29.12 | 29.41 | 28.67 | 29.24 | 28.7512 | +0.75 (+2.63%) | 929,100 |
| 17 Nov 2022 | USD | 29.15 | 29.35 | 28.02 | 28.49 | 28.0138 | -1.15 (-3.88%) | 900,000 |
| 16 Nov 2022 | USD | 29.5 | 29.84 | 29.31 | 29.64 | 29.1445 | -0.03 (-0.10%) | 784,100 |
| 15 Nov 2022 | USD | 30.17 | 30.4 | 29.295 | 29.67 | 29.174 | +0.1 (+0.34%) | 655,500 |
| 14 Nov 2022 | USD | 30.34 | 30.44 | 29.53 | 29.57 | 29.0757 | -0.97 (-3.18%) | 583,600 |
| 11 Nov 2022 | USD | 29.52 | 30.75 | 29.48 | 30.54 | 30.0295 | +1.12 (+3.81%) | 1,080,500 |
| 10 Nov 2022 | USD | 28.6 | 29.72 | 28.45 | 29.42 | 28.9282 | +2.21 (+8.12%) | 1,090,400 |
| 9 Nov 2022 | USD | 27.74 | 27.82 | 27.14 | 27.21 | 26.7552 | -0.74 (-2.65%) | 478,000 |
| 8 Nov 2022 | USD | 28.02 | 28.57 | 27.72 | 27.95 | 27.4828 | +0.1 (+0.36%) | 532,300 |
| 7 Nov 2022 | USD | 27.79 | 28.03 | 27.33 | 27.85 | 27.3845 | +0.11 (+0.40%) | 567,300 |
