| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 26.96 | 27.8 | 26.68 | 27.74 | 27.2763 | +1.47 (+5.60%) | 772,500 |
| 3 Nov 2022 | USD | 25.29 | 27.05 | 24.36 | 26.27 | 25.8309 | +1.15 (+4.58%) | 1,170,800 |
| 2 Nov 2022 | USD | 26.18 | 26.51 | 25.12 | 25.12 | 24.7001 | -1 (-3.83%) | 1,000,100 |
| 1 Nov 2022 | USD | 26.63 | 26.8 | 25.79 | 26.12 | 25.6834 | -0.23 (-0.87%) | 915,000 |
| 31 Oct 2022 | USD | 26.82 | 26.95 | 26.23 | 26.35 | 25.9095 | -0.64 (-2.37%) | 792,500 |
| 28 Oct 2022 | USD | 25.93 | 27.145 | 25.75 | 26.99 | 26.5388 | +1.1 (+4.25%) | 709,200 |
| 27 Oct 2022 | USD | 26.16 | 26.16 | 25.6 | 25.89 | 25.4572 | -0.13 (-0.50%) | 790,200 |
| 26 Oct 2022 | USD | 26 | 26.135 | 25.465 | 26.02 | 25.5851 | -0.03 (-0.12%) | 888,500 |
| 25 Oct 2022 | USD | 25.38 | 26.26 | 25.16 | 26.05 | 25.6146 | +0.61 (+2.40%) | 1,100,900 |
| 24 Oct 2022 | USD | 25.58 | 25.78 | 25.11 | 25.44 | 25.0147 | -0.05 (-0.20%) | 789,600 |
| 21 Oct 2022 | USD | 24.7 | 25.54 | 24.5 | 25.49 | 25.0639 | +0.82 (+3.32%) | 613,100 |
| 20 Oct 2022 | USD | 24.89 | 25.43 | 24.45 | 24.67 | 24.2576 | -0.42 (-1.67%) | 612,500 |
| 19 Oct 2022 | USD | 25.72 | 25.94 | 24.765 | 25.09 | 24.6706 | -0.99 (-3.80%) | 724,600 |
| 18 Oct 2022 | USD | 26.02 | 26.38 | 25.79 | 26.08 | 25.6441 | +0.74 (+2.92%) | 727,400 |
| 17 Oct 2022 | USD | 25.18 | 25.41 | 25.01 | 25.34 | 24.9164 | +0.9 (+3.68%) | 739,100 |
| 14 Oct 2022 | USD | 25.4 | 25.58 | 24.275 | 24.44 | 24.0315 | -0.81 (-3.21%) | 937,600 |
| 13 Oct 2022 | USD | 23.72 | 25.36 | 23.39 | 25.25 | 24.8279 | +1.03 (+4.25%) | 1,625,600 |
| 12 Oct 2022 | USD | 23.75 | 24.43 | 23.445 | 24.22 | 23.8151 | +0.37 (+1.55%) | 950,500 |
| 11 Oct 2022 | USD | 23.73 | 24.04 | 23.19 | 23.85 | 23.4513 | +0.16 (+0.68%) | 1,191,100 |
| 10 Oct 2022 | USD | 24.24 | 24.5 | 23.44 | 23.69 | 23.294 | -0.33 (-1.37%) | 769,300 |
| 7 Oct 2022 | USD | 24.71 | 24.79 | 23.66 | 24.02 | 23.6185 | -1.03 (-4.11%) | 1,394,800 |
| 6 Oct 2022 | USD | 24.96 | 25.43 | 24.935 | 25.05 | 24.6313 | -0.24 (-0.95%) | 606,300 |
| 5 Oct 2022 | USD | 25.08 | 25.49 | 24.85 | 25.29 | 24.8673 | -0.16 (-0.63%) | 746,100 |
| 4 Oct 2022 | USD | 25.1 | 25.695 | 25.05 | 25.45 | 25.0246 | +0.99 (+4.05%) | 852,400 |
| 3 Oct 2022 | USD | 24.26 | 24.77 | 23.965 | 24.46 | 24.0511 | +0.5 (+2.09%) | 998,900 |
| 30 Sep 2022 | USD | 24.35 | 24.88 | 23.94 | 23.96 | 23.5595 | -0.31 (-1.28%) | 763,700 |
| 29 Sep 2022 | USD | 24.21 | 24.32 | 23.515 | 24.27 | 23.8643 | -0.37 (-1.50%) | 686,700 |
| 28 Sep 2022 | USD | 24.36 | 24.885 | 23.99 | 24.64 | 24.2281 | +0.53 (+2.20%) | 672,900 |
| 27 Sep 2022 | USD | 24.31 | 24.67 | 23.51 | 24.11 | 23.707 | -0.01 (-0.04%) | 840,000 |
| 26 Sep 2022 | USD | 24.65 | 25.21 | 23.97 | 24.12 | 23.7168 | -0.77 (-3.09%) | 1,019,100 |
