| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 25.53 | 25.63 | 24.43 | 24.89 | 24.4739 | -1.18 (-4.53%) | 1,009,700 |
| 22 Sep 2022 | USD | 26.77 | 26.77 | 26.07 | 26.07 | 25.6342 | -0.21 (-0.80%) | 942,600 |
| 21 Sep 2022 | USD | 26.85 | 27.42 | 26.27 | 26.28 | 25.8407 | -0.34 (-1.28%) | 834,100 |
| 20 Sep 2022 | USD | 27.48 | 27.7 | 26.05 | 26.62 | 26.175 | -1.31 (-4.69%) | 969,900 |
| 19 Sep 2022 | USD | 26.52 | 28.07 | 26.52 | 27.93 | 27.4631 | +1.13 (+4.22%) | 1,227,000 |
| 16 Sep 2022 | USD | 27.69 | 27.7 | 26.74 | 26.8 | 26.352 | -1.2 (-4.29%) | 1,124,200 |
| 15 Sep 2022 | USD | 27.77 | 28.42 | 27.695 | 28 | 27.532 | +0.02 (+0.07%) | 669,300 |
| 14 Sep 2022 | USD | 28.05 | 28.2 | 27.41 | 27.98 | 27.5123 | -0.15 (-0.53%) | 733,400 |
| 13 Sep 2022 | USD | 28.13 | 28.68 | 27.96 | 28.13 | 27.6598 | -0.7 (-2.43%) | 748,700 |
| 12 Sep 2022 | USD | 29.24 | 29.42 | 28.69 | 28.83 | 28.3481 | -0.26 (-0.89%) | 535,800 |
| 9 Sep 2022 | USD | 28.82 | 29.2 | 28.72 | 29.09 | 28.6037 | +0.39 (+1.36%) | 545,900 |
| 8 Sep 2022 | USD | 28.2 | 28.74 | 28.02 | 28.7 | 28.2203 | +0.05 (+0.17%) | 340,900 |
| 7 Sep 2022 | USD | 27.48 | 28.67 | 27.48 | 28.65 | 28.1711 | +1.15 (+4.18%) | 425,600 |
| 6 Sep 2022 | USD | 28.04 | 28.1 | 27.42 | 27.5 | 27.0403 | -0.5 (-1.79%) | 481,700 |
| 2 Sep 2022 | USD | 28.62 | 28.82 | 27.81 | 28 | 27.532 | -0.05 (-0.18%) | 545,400 |
| 1 Sep 2022 | USD | 28.2 | 28.38 | 27.71 | 28.05 | 27.5811 | -0.37 (-1.30%) | 753,500 |
| 31 Aug 2022 | USD | 28.99 | 29.35 | 28.4 | 28.42 | 27.9449 | -0.55 (-1.90%) | 748,600 |
| 30 Aug 2022 | USD | 29.53 | 29.72 | 28.72 | 28.97 | 28.4857 | -0.44 (-1.50%) | 627,800 |
| 29 Aug 2022 | USD | 29.2 | 29.78 | 29.07 | 29.41 | 28.9184 | -0.19 (-0.64%) | 542,900 |
| 26 Aug 2022 | USD | 30.64 | 30.79 | 29.4 | 29.6 | 29.1052 | -1.16 (-3.77%) | 590,200 |
| 25 Aug 2022 | USD | 30.2 | 30.85 | 30.2 | 30.76 | 30.2458 | +0.69 (+2.29%) | 710,400 |
| 24 Aug 2022 | USD | 30.05 | 30.42 | 29.79 | 30.07 | 29.5674 | +0.22 (+0.74%) | 782,600 |
| 23 Aug 2022 | USD | 29.95 | 30.53 | 29.85 | 29.85 | 29.351 | -0.2 (-0.67%) | 442,500 |
| 22 Aug 2022 | USD | 30.25 | 30.76 | 29.97 | 30.05 | 29.5477 | -0.71 (-2.31%) | 538,400 |
| 19 Aug 2022 | USD | 31.2 | 31.43 | 30.67 | 30.76 | 30.2458 | -0.53 (-1.69%) | 495,400 |
| 18 Aug 2022 | USD | 31.24 | 31.48 | 31.19 | 31.29 | 30.767 | -0.06 (-0.19%) | 373,900 |
| 17 Aug 2022 | USD | 31.37 | 31.6 | 31.078 | 31.35 | 30.826 | -0.59 (-1.85%) | 426,400 |
| 16 Aug 2022 | USD | 31.58 | 32.24 | 31.47 | 31.94 | 31.4061 | +0.15 (+0.47%) | 364,700 |
| 15 Aug 2022 | USD | 31.49 | 31.8 | 31.23 | 31.79 | 31.2586 | -0.06 (-0.19%) | 756,100 |
| 12 Aug 2022 | USD | 31.45 | 32.13 | 31.08 | 31.85 | 31.3176 | +0.5 (+1.59%) | 741,400 |
