| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 41.86 | 42.005 | 40.11 | 40.13 | 40.13 | -2 (-4.75%) | 1,158,493 |
| 15 May 2024 | USD | 41.37 | 42.36 | 41.31 | 42.13 | 42.13 | +1.4 (+3.44%) | 989,595 |
| 14 May 2024 | USD | 40.55 | 40.9 | 40.2 | 40.73 | 40.73 | +0.59 (+1.47%) | 616,246 |
| 13 May 2024 | USD | 40.75 | 40.81 | 40.01 | 40.14 | 40.14 | -0.47 (-1.16%) | 699,448 |
| 10 May 2024 | USD | 40.74 | 41.33 | 40.33 | 40.61 | 40.61 | +0.01 (+0.02%) | 794,767 |
| 9 May 2024 | USD | 40.36 | 40.97 | 40.36 | 40.6 | 40.6 | +0.2 (+0.50%) | 998,735 |
| 8 May 2024 | USD | 40.08 | 40.55 | 39.98 | 40.4 | 40.4 | -0.07 (-0.17%) | 888,502 |
| 7 May 2024 | USD | 40.39 | 40.56 | 39.96 | 40.47 | 40.47 | +0.16 (+0.40%) | 774,189 |
| 6 May 2024 | USD | 39.93 | 40.49 | 39.57 | 40.31 | 40.31 | +0.85 (+2.15%) | 1,102,937 |
| 3 May 2024 | USD | 39.67 | 40.32 | 39.27 | 39.46 | 39.46 | +0.36 (+0.92%) | 1,489,451 |
| 2 May 2024 | USD | 38.05 | 39.55 | 37.09 | 39.1 | 39.1 | -0.13 (-0.33%) | 2,884,323 |
| 1 May 2024 | USD | 38.97 | 40.05 | 38.5225 | 39.23 | 39.23 | +0.33 (+0.85%) | 1,086,100 |
| 30 Apr 2024 | USD | 39.84 | 39.99 | 38.8 | 38.9 | 38.9 | -1.23 (-3.07%) | 1,132,248 |
| 29 Apr 2024 | USD | 40.07 | 40.58 | 39.69 | 40.13 | 40.13 | +0.13 (+0.33%) | 884,022 |
| 26 Apr 2024 | USD | 39.57 | 40.3 | 39.57 | 40 | 40 | +0.63 (+1.60%) | 536,127 |
| 25 Apr 2024 | USD | 38.19 | 39.54 | 38 | 39.37 | 39.37 | +0.44 (+1.13%) | 819,190 |
| 24 Apr 2024 | USD | 39.32 | 39.65 | 38.575 | 38.93 | 38.93 | -0.63 (-1.59%) | 579,819 |
| 23 Apr 2024 | USD | 38.89 | 39.78 | 38.82 | 39.56 | 39.56 | +0.77 (+1.99%) | 847,647 |
| 22 Apr 2024 | USD | 38.55 | 39.04 | 38.12 | 38.79 | 38.79 | +0.48 (+1.25%) | 814,263 |
| 19 Apr 2024 | USD | 38.5 | 38.89 | 37.805 | 38.31 | 38.31 | -0.16 (-0.42%) | 1,001,235 |
| 18 Apr 2024 | USD | 39.54 | 39.705 | 38.46 | 38.47 | 38.47 | -0.56 (-1.43%) | 960,856 |
| 17 Apr 2024 | USD | 40.03 | 40.44 | 38.885 | 39.03 | 39.03 | -0.47 (-1.19%) | 1,040,875 |
| 16 Apr 2024 | USD | 40.06 | 40.165 | 39.4 | 39.5 | 39.5 | -0.69 (-1.72%) | 999,954 |
| 15 Apr 2024 | USD | 41.96 | 41.97 | 40.14 | 40.19 | 40.19 | -0.84 (-2.05%) | 496,993 |
| 12 Apr 2024 | USD | 41.24 | 41.605 | 40.925 | 41.03 | 41.03 | -0.57 (-1.37%) | 623,279 |
| 11 Apr 2024 | USD | 41.56 | 42.02 | 41.355 | 41.6 | 41.6 | +0.1 (+0.24%) | 627,042 |
| 10 Apr 2024 | USD | 41.15 | 42.09 | 40.71 | 41.5 | 41.5 | -0.78 (-1.84%) | 746,664 |
| 9 Apr 2024 | USD | 42.56 | 42.95 | 41.74 | 42.28 | 42.28 | -0.42 (-0.98%) | 737,633 |
| 8 Apr 2024 | USD | 43.25 | 43.32 | 42.68 | 42.7 | 42.7 | -0.41 (-0.95%) | 376,854 |
| 5 Apr 2024 | USD | 42.5 | 43.17 | 42.42 | 43.11 | 43.11 | +0.79 (+1.87%) | 750,374 |
