| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 23.48 | 23.48 | 22.5 | 22.61 | 22.2321 | -0.9 (-3.83%) | 1,029,100 |
| 28 Jun 2022 | USD | 24.73 | 24.9 | 23.47 | 23.51 | 23.117 | -0.99 (-4.04%) | 1,108,200 |
| 27 Jun 2022 | USD | 24.49 | 24.61 | 23.765 | 24.5 | 24.0905 | +0.27 (+1.11%) | 1,169,100 |
| 24 Jun 2022 | USD | 23.66 | 24.65 | 23.66 | 24.23 | 23.825 | +0.79 (+3.37%) | 2,662,500 |
| 23 Jun 2022 | USD | 23.4 | 23.8 | 23.16 | 23.44 | 23.0482 | -0.07 (-0.30%) | 738,600 |
| 22 Jun 2022 | USD | 23.19 | 23.67 | 22.83 | 23.51 | 23.117 | +0.31 (+1.34%) | 834,700 |
| 21 Jun 2022 | USD | 24.21 | 24.44 | 22.93 | 23.2 | 22.8122 | -0.73 (-3.05%) | 971,100 |
| 17 Jun 2022 | USD | 23.58 | 23.99 | 23.27 | 23.93 | 23.53 | +0.53 (+2.26%) | 978,800 |
| 16 Jun 2022 | USD | 24.85 | 24.85 | 23.24 | 23.4 | 23.0088 | -2.15 (-8.41%) | 1,227,700 |
| 15 Jun 2022 | USD | 25.33 | 25.92 | 25 | 25.55 | 25.1229 | +0.59 (+2.36%) | 930,900 |
| 14 Jun 2022 | USD | 25.27 | 25.38 | 24.75 | 24.96 | 24.5428 | -0.26 (-1.03%) | 674,700 |
| 13 Jun 2022 | USD | 25.11 | 25.88 | 24.97 | 25.22 | 24.7984 | -0.79 (-3.04%) | 1,031,400 |
| 10 Jun 2022 | USD | 26.39 | 26.6 | 25.909 | 26.01 | 25.5752 | -1.11 (-4.09%) | 673,300 |
| 9 Jun 2022 | USD | 26.84 | 27.38 | 26.82 | 27.12 | 26.6667 | +0.01 (+0.04%) | 621,800 |
| 8 Jun 2022 | USD | 27.94 | 28.04 | 27 | 27.11 | 26.6568 | -1.16 (-4.10%) | 498,700 |
| 7 Jun 2022 | USD | 27.59 | 28.38 | 27.32 | 28.27 | 27.7974 | +0.43 (+1.54%) | 353,300 |
| 6 Jun 2022 | USD | 28.02 | 28.115 | 27.61 | 27.84 | 27.3746 | +0.13 (+0.47%) | 366,900 |
| 3 Jun 2022 | USD | 27.89 | 27.92 | 27.44 | 27.71 | 27.2468 | -0.25 (-0.89%) | 361,200 |
| 2 Jun 2022 | USD | 27.47 | 28.035 | 27.25 | 27.96 | 27.4926 | +0.64 (+2.34%) | 403,900 |
| 1 Jun 2022 | USD | 27.66 | 27.74 | 26.85 | 27.32 | 26.8633 | +0.01 (+0.04%) | 714,300 |
| 31 May 2022 | USD | 27.54 | 27.86 | 26.95 | 27.31 | 26.8535 | -0.51 (-1.83%) | 579,700 |
| 27 May 2022 | USD | 27.39 | 28.02 | 27.38 | 27.82 | 27.355 | +0.46 (+1.68%) | 535,300 |
| 26 May 2022 | USD | 26.78 | 27.81 | 26.78 | 27.36 | 26.9027 | +0.7 (+2.63%) | 643,800 |
| 25 May 2022 | USD | 25.49 | 26.99 | 25.48 | 26.66 | 26.2144 | +0.86 (+3.33%) | 1,121,600 |
| 24 May 2022 | USD | 26.13 | 26.22 | 24.85 | 25.8 | 25.3687 | -0.44 (-1.68%) | 555,400 |
| 23 May 2022 | USD | 26.14 | 26.405 | 25.66 | 26.24 | 25.8014 | +0.43 (+1.67%) | 939,200 |
| 20 May 2022 | USD | 27.11 | 27.31 | 25.16 | 25.81 | 25.3786 | -0.86 (-3.22%) | 701,400 |
| 19 May 2022 | USD | 26.31 | 27.25 | 26.287 | 26.67 | 26.2242 | 0.0 (0.0%) | 1,208,000 |
| 18 May 2022 | USD | 26.76 | 26.97 | 26.31 | 26.67 | 26.2242 | -0.13 (-0.49%) | 924,200 |
| 17 May 2022 | USD | 26.4 | 27.02 | 26.325 | 26.8 | 26.352 | +1.13 (+4.40%) | 848,300 |
