| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 31.48 | 31.57 | 30.49 | 30.81 | 30.295 | -0.25 (-0.80%) | 635,800 |
| 31 Mar 2022 | USD | 31.23 | 31.53 | 30.88 | 31.06 | 30.5408 | -0.41 (-1.30%) | 895,400 |
| 30 Mar 2022 | USD | 32.54 | 32.69 | 31.26 | 31.47 | 30.944 | -1.33 (-4.05%) | 640,600 |
| 29 Mar 2022 | USD | 31.87 | 32.82 | 31.84 | 32.8 | 32.2517 | +1.4 (+4.46%) | 944,800 |
| 28 Mar 2022 | USD | 31.3 | 31.575 | 30.865 | 31.4 | 30.8751 | -0.3 (-0.95%) | 826,800 |
| 25 Mar 2022 | USD | 31.54 | 31.96 | 31.16 | 31.7 | 31.1701 | 0.0 (0.0%) | 940,800 |
| 24 Mar 2022 | USD | 32.13 | 32.24 | 31.63 | 31.7 | 31.1701 | -0.15 (-0.47%) | 1,062,800 |
| 23 Mar 2022 | USD | 31.84 | 32.27 | 31.63 | 31.85 | 31.3176 | -0.31 (-0.96%) | 824,900 |
| 22 Mar 2022 | USD | 32.71 | 33.05 | 31.81 | 32.16 | 31.6224 | -0.36 (-1.11%) | 861,100 |
| 21 Mar 2022 | USD | 32.03 | 33.025 | 31.86 | 32.52 | 31.9764 | +0.34 (+1.06%) | 1,755,000 |
| 18 Mar 2022 | USD | 31.89 | 32.43 | 31.6 | 32.18 | 31.6421 | +0.28 (+0.88%) | 1,582,000 |
| 17 Mar 2022 | USD | 31.27 | 32.28 | 30.98 | 31.9 | 31.3668 | +0.52 (+1.66%) | 834,300 |
| 16 Mar 2022 | USD | 31.59 | 32.49 | 30.78 | 31.38 | 30.8555 | +0.16 (+0.51%) | 1,212,900 |
| 15 Mar 2022 | USD | 30.79 | 31.62 | 30.55 | 31.22 | 30.6981 | +0.7 (+2.29%) | 1,164,900 |
| 14 Mar 2022 | USD | 30.2 | 30.7 | 29.94 | 30.52 | 30.0098 | +0.7 (+2.35%) | 809,900 |
| 11 Mar 2022 | USD | 30 | 30.13 | 29.535 | 29.82 | 29.3215 | +0.1 (+0.34%) | 703,400 |
| 10 Mar 2022 | USD | 28.55 | 29.74 | 28.55 | 29.72 | 29.2232 | +0.25 (+0.85%) | 719,200 |
| 9 Mar 2022 | USD | 28.88 | 29.73 | 28.88 | 29.47 | 28.9774 | +1.28 (+4.54%) | 835,300 |
| 8 Mar 2022 | USD | 27.05 | 28.445 | 26.64 | 28.19 | 27.7188 | +1.44 (+5.38%) | 1,268,500 |
| 7 Mar 2022 | USD | 29.04 | 29.04 | 26.415 | 26.75 | 26.3029 | -2.37 (-8.14%) | 1,707,200 |
| 4 Mar 2022 | USD | 28.99 | 29.145 | 28.02 | 29.12 | 28.6332 | -0.53 (-1.79%) | 1,088,700 |
| 3 Mar 2022 | USD | 31.53 | 31.53 | 29.088 | 29.65 | 29.1544 | -0.02 (-0.07%) | 1,729,200 |
| 2 Mar 2022 | USD | 28.33 | 30.01 | 28.09 | 29.67 | 29.174 | +2.07 (+7.50%) | 2,501,100 |
| 1 Mar 2022 | USD | 31.13 | 31.13 | 27.41 | 27.6 | 27.1386 | -3.62 (-11.60%) | 3,662,500 |
| 28 Feb 2022 | USD | 31.09 | 31.54 | 30.535 | 31.22 | 30.6981 | -0.55 (-1.73%) | 982,700 |
| 25 Feb 2022 | USD | 31.52 | 31.96 | 30.48 | 31.77 | 31.2389 | +0.49 (+1.57%) | 1,022,100 |
| 24 Feb 2022 | USD | 30.38 | 31.39 | 29.05 | 31.28 | 30.7571 | -1.97 (-5.92%) | 2,063,600 |
| 23 Feb 2022 | USD | 34.99 | 35.3 | 33.19 | 33.25 | 32.6942 | -1.46 (-4.21%) | 1,051,800 |
| 22 Feb 2022 | USD | 35.23 | 35.68 | 34.37 | 34.71 | 34.1298 | -0.74 (-2.09%) | 648,600 |
| 18 Feb 2022 | USD | 35.13 | 35.77 | 34.96 | 35.45 | 34.8574 | +0.26 (+0.74%) | 696,200 |
