| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 31.56 | 31.85 | 31.215 | 31.24 | 30.7178 | -0.37 (-1.17%) | 677,900 |
| 8 Oct 2021 | USD | 32.41 | 32.76 | 31.6 | 31.61 | 31.0816 | -0.86 (-2.65%) | 1,093,600 |
| 7 Oct 2021 | USD | 32.71 | 33.1 | 32.4 | 32.47 | 31.9272 | 0.0 (0.0%) | 874,200 |
| 6 Oct 2021 | USD | 32.14 | 32.88 | 31.82 | 32.47 | 31.9272 | -0.04 (-0.12%) | 519,700 |
| 5 Oct 2021 | USD | 32.63 | 32.745 | 31.88 | 32.51 | 31.9666 | -0.14 (-0.43%) | 747,000 |
| 4 Oct 2021 | USD | 33.24 | 33.909 | 32.43 | 32.65 | 32.1042 | -0.69 (-2.07%) | 820,000 |
| 1 Oct 2021 | USD | 32.18 | 33.54 | 31.96 | 33.34 | 32.7827 | +1.37 (+4.29%) | 938,400 |
| 30 Sep 2021 | USD | 32.86 | 32.98 | 31.62 | 31.97 | 31.4356 | -0.83 (-2.53%) | 1,709,700 |
| 29 Sep 2021 | USD | 32.24 | 32.84 | 31.93 | 32.8 | 32.2517 | +0.21 (+0.64%) | 1,635,700 |
| 28 Sep 2021 | USD | 32.64 | 33.31 | 31.8 | 32.59 | 32.0452 | -0.1 (-0.31%) | 818,700 |
| 27 Sep 2021 | USD | 31.35 | 33.6 | 31.3 | 32.69 | 32.1436 | +1.5 (+4.81%) | 1,036,700 |
| 24 Sep 2021 | USD | 31.62 | 31.95 | 31.15 | 31.19 | 30.6686 | -0.6 (-1.89%) | 913,800 |
| 23 Sep 2021 | USD | 31.66 | 32.52 | 31.52 | 31.79 | 31.2586 | +0.64 (+2.05%) | 772,600 |
| 22 Sep 2021 | USD | 31.1 | 31.59 | 31.035 | 31.15 | 30.6293 | +0.26 (+0.84%) | 1,007,300 |
| 21 Sep 2021 | USD | 30.67 | 31.25 | 30.13 | 30.89 | 30.3736 | +0.42 (+1.38%) | 1,096,700 |
| 20 Sep 2021 | USD | 29.87 | 30.58 | 29.39 | 30.47 | 29.9607 | -0.25 (-0.81%) | 772,000 |
| 17 Sep 2021 | USD | 31.34 | 31.39 | 30.56 | 30.72 | 30.2065 | -0.55 (-1.76%) | 1,216,700 |
| 16 Sep 2021 | USD | 31.75 | 31.75 | 31.17 | 31.27 | 30.7473 | -0.46 (-1.45%) | 676,100 |
| 15 Sep 2021 | USD | 31.12 | 31.74 | 31.12 | 31.73 | 31.1996 | +0.6 (+1.93%) | 556,700 |
| 14 Sep 2021 | USD | 32.2 | 32.26 | 30.95 | 31.13 | 30.6096 | -1.11 (-3.44%) | 610,500 |
| 13 Sep 2021 | USD | 32.33 | 32.565 | 31.79 | 32.24 | 31.7011 | +0.28 (+0.88%) | 417,200 |
| 10 Sep 2021 | USD | 32.535 | 32.79 | 31.9 | 31.96 | 31.4258 | -0.37 (-1.14%) | 650,800 |
| 9 Sep 2021 | USD | 32.2 | 32.679 | 31.71 | 32.33 | 31.7896 | +0.2 (+0.62%) | 593,800 |
| 8 Sep 2021 | USD | 32.57 | 32.62 | 31.92 | 32.13 | 31.5929 | -0.76 (-2.31%) | 416,000 |
| 7 Sep 2021 | USD | 32.77 | 32.91 | 32.285 | 32.89 | 32.3402 | -0.03 (-0.09%) | 578,900 |
| 3 Sep 2021 | USD | 33.24 | 33.34 | 32.3 | 32.92 | 32.3697 | -0.53 (-1.58%) | 499,900 |
| 2 Sep 2021 | USD | 33.77 | 34 | 32.844 | 33.45 | 32.8909 | -0.25 (-0.74%) | 806,200 |
| 1 Sep 2021 | USD | 33.65 | 34.07 | 33.14 | 33.7 | 33.1367 | +0.03 (+0.09%) | 318,200 |
| 31 Aug 2021 | USD | 33.77 | 33.99 | 33.43 | 33.67 | 33.1072 | -0.17 (-0.50%) | 662,300 |
| 30 Aug 2021 | USD | 34.39 | 34.766 | 33.8 | 33.84 | 33.2743 | -0.55 (-1.60%) | 391,400 |
