| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 43.23 | 43.77 | 42.16 | 42.32 | 42.32 | -0.42 (-0.98%) | 814,430 |
| 3 Apr 2024 | USD | 42.25 | 43.1 | 42.12 | 42.74 | 42.74 | +0.33 (+0.78%) | 744,860 |
| 2 Apr 2024 | USD | 42.96 | 43.02 | 41.95 | 42.41 | 42.41 | -0.7 (-1.62%) | 765,364 |
| 1 Apr 2024 | USD | 44.71 | 44.8935 | 42.955 | 43.11 | 43.11 | -1.46 (-3.28%) | 788,889 |
| 28 Mar 2024 | USD | 44.03 | 44.78 | 43.8801 | 44.57 | 44.57 | +0.54 (+1.23%) | 895,123 |
| 27 Mar 2024 | USD | 43.68 | 44.04 | 43.145 | 44.03 | 44.03 | +0.57 (+1.31%) | 860,675 |
| 26 Mar 2024 | USD | 42.99 | 43.49 | 42.87 | 43.46 | 43.46 | +0.64 (+1.49%) | 679,995 |
| 25 Mar 2024 | USD | 43.36 | 43.57 | 42.7957 | 42.82 | 42.82 | -0.55 (-1.27%) | 659,942 |
| 22 Mar 2024 | USD | 43.39 | 43.53 | 42.93 | 43.37 | 43.37 | -0.25 (-0.57%) | 706,608 |
| 21 Mar 2024 | USD | 43.04 | 43.815 | 42.725 | 43.62 | 43.62 | +1 (+2.35%) | 938,650 |
| 20 Mar 2024 | USD | 42.28 | 42.88 | 42.2 | 42.62 | 42.62 | +0.42 (+1.00%) | 888,979 |
| 19 Mar 2024 | USD | 41.07 | 42.34 | 41.07 | 42.2 | 42.2 | +0.97 (+2.35%) | 1,460,113 |
| 18 Mar 2024 | USD | 41.04 | 41.33 | 40.62 | 41.23 | 41.23 | +0.41 (+1.00%) | 1,117,566 |
| 15 Mar 2024 | USD | 41.36 | 41.9 | 40.64 | 40.82 | 40.82 | -0.82 (-1.97%) | 1,822,212 |
| 14 Mar 2024 | USD | 41.63 | 41.96 | 41.18 | 41.64 | 41.64 | -0.34 (-0.81%) | 1,310,402 |
| 13 Mar 2024 | USD | 42.04 | 42.6 | 41.76 | 41.98 | 41.98 | -0.18 (-0.43%) | 1,440,751 |
| 12 Mar 2024 | USD | 42.15 | 42.56 | 42.02 | 42.16 | 42.16 | +0.01 (+0.02%) | 1,386,511 |
| 11 Mar 2024 | USD | 42.79 | 42.79 | 41.93 | 42.15 | 42.15 | -0.84 (-1.95%) | 1,468,285 |
| 8 Mar 2024 | USD | 43.59 | 43.735 | 42.87 | 42.99 | 42.99 | -0.36 (-0.83%) | 842,081 |
| 7 Mar 2024 | USD | 43.74 | 44.17 | 43.31 | 43.35 | 43.35 | -0.08 (-0.18%) | 1,168,696 |
| 6 Mar 2024 | USD | 43.42 | 43.867 | 43.05 | 43.43 | 43.43 | +0.28 (+0.65%) | 1,029,601 |
| 5 Mar 2024 | USD | 43.53 | 43.99 | 42.77 | 43.15 | 43.15 | -0.77 (-1.75%) | 1,318,733 |
| 4 Mar 2024 | USD | 43.2 | 44.42 | 43.08 | 43.92 | 43.92 | +0.72 (+1.67%) | 1,490,711 |
| 1 Mar 2024 | USD | 42.95 | 43.56 | 42.76 | 43.2 | 43.2 | +0.49 (+1.15%) | 1,151,292 |
| 29 Feb 2024 | USD | 42.9 | 43.23 | 42.5901 | 42.71 | 42.71 | +0.32 (+0.75%) | 1,542,845 |
| 28 Feb 2024 | USD | 42.33 | 42.88 | 42.27 | 42.39 | 42.39 | -0.2 (-0.47%) | 1,030,034 |
| 27 Feb 2024 | USD | 42.55 | 43.08 | 42.53 | 42.59 | 42.59 | +0.34 (+0.80%) | 1,547,588 |
| 26 Feb 2024 | USD | 42.26 | 42.65 | 41.97 | 42.25 | 42.25 | +0.01 (+0.02%) | 1,112,865 |
| 23 Feb 2024 | USD | 42.58 | 42.98 | 42 | 42.24 | 42.24 | +0.44 (+1.05%) | 1,120,508 |
| 22 Feb 2024 | USD | 41.41 | 42.28 | 41.38 | 41.8 | 41.8 | +0.51 (+1.24%) | 1,750,097 |
