| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 39.77 | 41.34 | 39.55 | 41.29 | 41.29 | +1.31 (+3.28%) | 2,009,253 |
| 20 Feb 2024 | USD | 41.1 | 41.27 | 39.79 | 39.98 | 39.98 | -1.56 (-3.76%) | 1,350,152 |
| 16 Feb 2024 | USD | 39.99 | 41.99 | 39.64 | 41.54 | 41.54 | +1.99 (+5.03%) | 1,921,975 |
| 15 Feb 2024 | USD | 40 | 41.2 | 37.385 | 39.55 | 39.55 | +1.92 (+5.10%) | 2,126,003 |
| 14 Feb 2024 | USD | 37.38 | 37.95 | 36.9201 | 37.63 | 37.63 | +0.63 (+1.70%) | 1,024,820 |
| 13 Feb 2024 | USD | 37.04 | 37.5778 | 36.61 | 37 | 37 | -1.26 (-3.29%) | 1,042,524 |
| 12 Feb 2024 | USD | 37.76 | 38.72 | 37.76 | 38.26 | 38.26 | +0.6 (+1.59%) | 776,686 |
| 9 Feb 2024 | USD | 37.61 | 37.792 | 37.45 | 37.66 | 37.66 | -0.08 (-0.21%) | 508,260 |
| 8 Feb 2024 | USD | 37.44 | 38.1 | 37.32 | 37.74 | 37.74 | +0.31 (+0.83%) | 757,896 |
| 7 Feb 2024 | USD | 36.63 | 37.62 | 36.42 | 37.43 | 37.43 | +1.12 (+3.08%) | 867,879 |
| 6 Feb 2024 | USD | 36.34 | 36.85 | 36.08 | 36.31 | 36.31 | -0.17 (-0.47%) | 1,064,557 |
| 5 Feb 2024 | USD | 36.78 | 36.86 | 36.22 | 36.48 | 36.48 | -0.86 (-2.30%) | 656,534 |
| 2 Feb 2024 | USD | 36.86 | 37.64 | 36.75 | 37.34 | 37.34 | -0.03 (-0.08%) | 612,139 |
| 1 Feb 2024 | USD | 36.57 | 37.39 | 36.09 | 37.37 | 37.37 | +1.19 (+3.29%) | 696,881 |
| 31 Jan 2024 | USD | 37.34 | 37.52 | 36.125 | 36.18 | 36.18 | -1.38 (-3.67%) | 870,416 |
| 30 Jan 2024 | USD | 37.21 | 37.91 | 36.995 | 37.56 | 37.56 | +0.18 (+0.48%) | 647,990 |
| 29 Jan 2024 | USD | 36.63 | 37.45 | 36.42 | 37.38 | 37.38 | +0.88 (+2.41%) | 946,223 |
| 26 Jan 2024 | USD | 36.08 | 36.68 | 35.84 | 36.5 | 36.5 | +0.62 (+1.73%) | 788,478 |
| 25 Jan 2024 | USD | 35.74 | 36.375 | 35.565 | 35.88 | 35.88 | +0.8 (+2.28%) | 965,668 |
| 24 Jan 2024 | USD | 36.27 | 36.33 | 35.03 | 35.08 | 35.08 | -0.73 (-2.04%) | 772,000 |
| 23 Jan 2024 | USD | 37.43 | 37.48 | 35.73 | 35.81 | 35.81 | -1.19 (-3.22%) | 922,500 |
| 22 Jan 2024 | USD | 36.7 | 37.08 | 36.58 | 37 | 37 | +0.66 (+1.82%) | 791,100 |
| 19 Jan 2024 | USD | 36.33 | 36.4 | 35.63 | 36.34 | 36.34 | +0.21 (+0.58%) | 871,000 |
| 18 Jan 2024 | USD | 35.19 | 36.205 | 35.17 | 36.13 | 36.13 | +1.03 (+2.93%) | 1,164,100 |
| 17 Jan 2024 | USD | 34.47 | 35.29 | 34.38 | 35.1 | 35.1 | +0.3 (+0.86%) | 882,700 |
| 16 Jan 2024 | USD | 35.27 | 35.27 | 34.615 | 34.8 | 34.8 | -0.52 (-1.47%) | 1,241,600 |
| 12 Jan 2024 | USD | 36.07 | 36.39 | 35.19 | 35.32 | 35.32 | -1.34 (-3.66%) | 951,700 |
| 11 Jan 2024 | USD | 36.6 | 36.77 | 36.18 | 36.66 | 36.66 | -0.15 (-0.41%) | 415,100 |
| 10 Jan 2024 | USD | 36.76 | 37.1 | 36.585 | 36.81 | 36.81 | -0.17 (-0.46%) | 603,300 |
| 9 Jan 2024 | USD | 37.03 | 37.255 | 36.49 | 36.98 | 36.98 | -0.79 (-2.09%) | 742,700 |
