| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 20.33 | 20.78 | 19.91 | 20.07 | 19.7345 | -0.43 (-2.10%) | 1,372,341 |
| 22 Aug 2019 | USD | 20.22 | 20.56 | 20.05 | 20.5 | 20.1573 | +0.34 (+1.69%) | 697,813 |
| 21 Aug 2019 | USD | 19.99 | 20.22 | 19.77 | 20.16 | 19.823 | +0.44 (+2.23%) | 979,010 |
| 20 Aug 2019 | USD | 19.64 | 19.83 | 19.4 | 19.72 | 19.3904 | +0.12 (+0.61%) | 687,479 |
| 19 Aug 2019 | USD | 19.91 | 20 | 19.56 | 19.6 | 19.2724 | -0.1 (-0.51%) | 800,508 |
| 16 Aug 2019 | USD | 19.01 | 19.73 | 18.95 | 19.7 | 19.3707 | +0.76 (+4.01%) | 1,039,624 |
| 15 Aug 2019 | USD | 18.51 | 19.01 | 18.39 | 18.94 | 18.6234 | +0.42 (+2.27%) | 802,073 |
| 14 Aug 2019 | USD | 18.68 | 18.82 | 18.48 | 18.52 | 18.2104 | -0.57 (-2.99%) | 696,637 |
| 13 Aug 2019 | USD | 18.87 | 19.54 | 18.8328 | 19.09 | 18.7709 | +0.19 (+1.01%) | 702,921 |
| 12 Aug 2019 | USD | 19.21 | 19.22 | 18.69 | 18.9 | 18.5841 | -0.38 (-1.97%) | 608,944 |
| 9 Aug 2019 | USD | 19.38 | 19.6841 | 19.17 | 19.28 | 18.9577 | -0.18 (-0.92%) | 822,006 |
| 8 Aug 2019 | USD | 19.05 | 19.51 | 18.82 | 19.46 | 19.1347 | +0.67 (+3.57%) | 1,139,764 |
| 7 Aug 2019 | USD | 18.65 | 18.91 | 18.5524 | 18.79 | 18.4759 | -0.16 (-0.84%) | 639,902 |
| 6 Aug 2019 | USD | 19.19 | 19.36 | 18.55 | 18.95 | 18.6332 | -0.04 (-0.21%) | 856,859 |
| 5 Aug 2019 | USD | 19.13 | 19.31 | 18.67 | 18.99 | 18.6726 | -0.7 (-3.56%) | 909,453 |
| 2 Aug 2019 | USD | 19.24 | 20.08 | 19.04 | 19.69 | 19.3609 | +0.47 (+2.45%) | 1,417,394 |
| 1 Aug 2019 | USD | 19.33 | 20.64 | 18.43 | 19.22 | 18.8987 | +0.78 (+4.23%) | 2,956,698 |
| 31 Jul 2019 | USD | 18.65 | 18.73 | 18.14 | 18.44 | 18.1318 | -0.3 (-1.60%) | 1,795,501 |
| 30 Jul 2019 | USD | 18.46 | 18.9 | 18.36 | 18.74 | 18.4267 | +0.2 (+1.08%) | 2,000,729 |
| 29 Jul 2019 | USD | 18.59 | 18.62 | 18.18 | 18.54 | 18.2301 | -0.09 (-0.48%) | 996,759 |
| 26 Jul 2019 | USD | 18.56 | 18.97 | 18.46 | 18.63 | 18.3186 | +0.08 (+0.43%) | 708,777 |
| 25 Jul 2019 | USD | 19.04 | 19.2 | 18.505 | 18.55 | 18.2399 | -0.51 (-2.68%) | 661,866 |
| 24 Jul 2019 | USD | 18.28 | 19.145 | 18.25 | 19.06 | 18.7414 | +0.78 (+4.27%) | 1,364,033 |
| 23 Jul 2019 | USD | 18.15 | 18.48 | 18.01 | 18.28 | 17.9744 | +0.27 (+1.50%) | 523,255 |
| 22 Jul 2019 | USD | 18.52 | 18.56 | 17.885 | 18.01 | 17.7089 | -0.49 (-2.65%) | 1,088,475 |
| 19 Jul 2019 | USD | 18.51 | 18.92 | 18.46 | 18.5 | 18.1908 | -0.01 (-0.05%) | 919,226 |
| 18 Jul 2019 | USD | 18.83 | 18.88 | 18.35 | 18.51 | 18.2006 | -0.35 (-1.86%) | 1,112,197 |
| 17 Jul 2019 | USD | 19.1 | 19.13 | 18.6451 | 18.86 | 18.5447 | -0.3 (-1.57%) | 890,862 |
| 16 Jul 2019 | USD | 18.73 | 19.21 | 18.63 | 19.16 | 18.8397 | +0.49 (+2.62%) | 854,808 |
| 15 Jul 2019 | USD | 18.74 | 18.88 | 18.29 | 18.67 | 18.3579 | -0.06 (-0.32%) | 820,129 |
