| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 18.57 | 18.85 | 18.47 | 18.73 | 18.4169 | +0.18 (+0.97%) | 637,013 |
| 11 Jul 2019 | USD | 18.42 | 18.74 | 18.225 | 18.55 | 18.2399 | +0.12 (+0.65%) | 564,862 |
| 10 Jul 2019 | USD | 19.04 | 19.1 | 18.2 | 18.43 | 18.1219 | -0.42 (-2.23%) | 1,085,582 |
| 9 Jul 2019 | USD | 18.84 | 19.24 | 18.3 | 18.85 | 18.5349 | +0.05 (+0.27%) | 1,613,520 |
| 8 Jul 2019 | USD | 19.14 | 19.21 | 18.56 | 18.8 | 18.4857 | -0.56 (-2.89%) | 1,330,344 |
| 5 Jul 2019 | USD | 18.97 | 19.4 | 18.87 | 19.36 | 19.0364 | +0.37 (+1.95%) | 756,246 |
| 4 Jul 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.6726 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 18.56 | 19 | 18.52 | 18.99 | 18.6726 | +0.45 (+2.43%) | 316,073 |
| 2 Jul 2019 | USD | 18.83 | 18.83 | 18.2062 | 18.54 | 18.2301 | -0.32 (-1.70%) | 1,067,876 |
| 1 Jul 2019 | USD | 19.5 | 19.66 | 18.485 | 18.86 | 18.5447 | -0.39 (-2.03%) | 1,543,851 |
| 28 Jun 2019 | USD | 18.53 | 19.255 | 18.21 | 19.25 | 18.9282 | +0.75 (+4.05%) | 5,985,612 |
| 27 Jun 2019 | USD | 17.45 | 18.5 | 17.42 | 18.5 | 18.1908 | +1.17 (+6.75%) | 3,948,380 |
| 26 Jun 2019 | USD | 16.78 | 17.48 | 16.77 | 17.33 | 17.0403 | +0.6 (+3.59%) | 753,926 |
| 25 Jun 2019 | USD | 16.83 | 17.15 | 16.7 | 16.73 | 16.4503 | -0.04 (-0.24%) | 845,923 |
| 24 Jun 2019 | USD | 17.18 | 17.46 | 16.77 | 16.77 | 16.4897 | -0.31 (-1.81%) | 875,986 |
| 21 Jun 2019 | USD | 17.68 | 17.75 | 17.06 | 17.08 | 16.7945 | -0.83 (-4.63%) | 1,210,963 |
| 20 Jun 2019 | USD | 17.56 | 17.99 | 17.28 | 17.91 | 17.6106 | +0.85 (+4.98%) | 1,760,038 |
| 19 Jun 2019 | USD | 17.36 | 17.55 | 16.76 | 17.06 | 16.7748 | -0.29 (-1.67%) | 1,105,470 |
| 18 Jun 2019 | USD | 16.88 | 17.5 | 16.83 | 17.35 | 17.06 | +0.54 (+3.21%) | 2,258,338 |
| 17 Jun 2019 | USD | 15.67 | 16.995 | 15.67 | 16.81 | 16.529 | +1.35 (+8.73%) | 2,373,882 |
| 14 Jun 2019 | USD | 15.46 | 15.59 | 14.44 | 15.46 | 15.2016 | -0.16 (-1.02%) | 4,796,018 |
| 13 Jun 2019 | USD | 13.83 | 17.89 | 13.83 | 15.62 | 15.3589 | +1.93 (+14.10%) | 9,439,776 |
| 12 Jun 2019 | USD | 14.36 | 14.36 | 13.47 | 13.69 | 13.4612 | -0.88 (-6.04%) | 2,996,996 |
| 11 Jun 2019 | USD | 15.62 | 15.67 | 14.19 | 14.57 | 14.3265 | -0.75 (-4.90%) | 1,915,109 |
| 10 Jun 2019 | USD | 15.4 | 15.68 | 15.075 | 15.32 | 15.0639 | 0.0 (0.0%) | 1,273,836 |
| 7 Jun 2019 | USD | 15.35 | 15.74 | 15.285 | 15.32 | 15.0639 | +0.03 (+0.20%) | 968,115 |
| 6 Jun 2019 | USD | 14.91 | 15.4 | 14.79 | 15.29 | 15.0344 | +0.36 (+2.41%) | 1,677,530 |
| 5 Jun 2019 | USD | 15.27 | 15.43 | 14.76 | 14.93 | 14.6804 | -0.22 (-1.45%) | 1,315,806 |
| 4 Jun 2019 | USD | 14.18 | 15.17 | 14.13 | 15.15 | 14.8968 | +1.22 (+8.76%) | 1,980,741 |
| 3 Jun 2019 | USD | 13.96 | 14.23 | 13.7 | 13.93 | 13.6971 | -0.05 (-0.36%) | 1,680,153 |
