| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 15.8112 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 15.85 | 16.3425 | 15.85 | 16.08 | 15.8112 | +0.21 (+1.32%) | 1,373,499 |
| 17 Apr 2019 | USD | 16.09 | 16.14 | 15.67 | 15.87 | 15.6047 | -0.06 (-0.38%) | 797,649 |
| 16 Apr 2019 | USD | 15.8 | 15.96 | 15.66 | 15.93 | 15.6637 | +0.12 (+0.76%) | 750,931 |
| 15 Apr 2019 | USD | 15.56 | 15.85 | 15.38 | 15.81 | 15.5457 | +0.18 (+1.15%) | 1,334,646 |
| 12 Apr 2019 | USD | 15.2 | 15.67 | 15.16 | 15.63 | 15.3687 | +0.61 (+4.06%) | 2,192,782 |
| 11 Apr 2019 | USD | 14.97 | 15.09 | 14.84 | 15.02 | 14.7689 | +0.07 (+0.47%) | 813,013 |
| 10 Apr 2019 | USD | 14.8 | 15.01 | 14.595 | 14.95 | 14.7001 | +0.15 (+1.01%) | 913,258 |
| 9 Apr 2019 | USD | 15.19 | 15.22 | 14.79 | 14.8 | 14.5526 | -0.5 (-3.27%) | 1,430,811 |
| 8 Apr 2019 | USD | 15.23 | 15.375 | 15.02 | 15.3 | 15.0442 | -0.05 (-0.33%) | 2,031,121 |
| 5 Apr 2019 | USD | 15.72 | 15.94 | 15.275 | 15.35 | 15.0934 | -0.3 (-1.92%) | 2,492,985 |
| 4 Apr 2019 | USD | 15.6 | 16.255 | 15.57 | 15.65 | 15.3884 | -0.1 (-0.63%) | 2,544,086 |
| 3 Apr 2019 | USD | 16.44 | 16.51 | 15.68 | 15.75 | 15.4867 | -0.49 (-3.02%) | 1,305,715 |
| 2 Apr 2019 | USD | 15.97 | 16.47 | 15.85 | 16.24 | 15.9685 | +0.3 (+1.88%) | 2,040,465 |
| 1 Apr 2019 | USD | 15.94 | 16.39 | 15.9 | 15.94 | 15.6735 | +0.07 (+0.44%) | 1,664,531 |
| 29 Mar 2019 | USD | 15.56 | 16 | 15.56 | 15.87 | 15.6047 | +0.56 (+3.66%) | 2,625,704 |
| 28 Mar 2019 | USD | 14.92 | 15.35 | 14.9 | 15.31 | 15.0541 | +0.34 (+2.27%) | 1,742,654 |
| 27 Mar 2019 | USD | 15.24 | 15.56 | 14.93 | 14.97 | 14.7198 | -0.29 (-1.90%) | 3,564,568 |
| 26 Mar 2019 | USD | 15.75 | 15.75 | 14.74 | 15.26 | 15.0049 | -0.28 (-1.80%) | 3,132,529 |
| 25 Mar 2019 | USD | 15.81 | 16.09 | 15.44 | 15.54 | 15.2802 | -0.35 (-2.20%) | 2,549,284 |
| 22 Mar 2019 | USD | 17.13 | 17.13 | 15.87 | 15.89 | 15.6244 | -1.48 (-8.52%) | 1,483,858 |
| 21 Mar 2019 | USD | 16.9 | 17.49 | 16.87 | 17.37 | 17.0796 | +0.3 (+1.76%) | 1,517,219 |
| 20 Mar 2019 | USD | 17.51 | 17.61 | 16.74 | 17.07 | 16.7847 | -0.48 (-2.74%) | 1,676,219 |
| 19 Mar 2019 | USD | 17.8 | 18.015 | 17.485 | 17.55 | 17.2566 | -0.14 (-0.79%) | 2,093,022 |
| 18 Mar 2019 | USD | 17.49 | 17.86 | 17.4 | 17.69 | 17.3943 | +0.29 (+1.67%) | 1,378,270 |
| 15 Mar 2019 | USD | 16.98 | 17.495 | 16.93 | 17.4 | 17.1091 | +0.53 (+3.14%) | 1,818,641 |
| 14 Mar 2019 | USD | 16.92 | 17.28 | 16.84 | 16.87 | 16.588 | -0.11 (-0.65%) | 1,039,912 |
| 13 Mar 2019 | USD | 17.9 | 17.905 | 16.81 | 16.98 | 16.6962 | -0.93 (-5.19%) | 1,906,923 |
| 12 Mar 2019 | USD | 18.28 | 18.28 | 17.87 | 17.91 | 17.6106 | -0.37 (-2.02%) | 1,028,117 |
| 11 Mar 2019 | USD | 17.83 | 18.36 | 17.83 | 18.28 | 17.9744 | +0.5 (+2.81%) | 1,281,633 |
