| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 14.45 | 14.905 | 14.42 | 14.85 | 14.6018 | +0.49 (+3.41%) | 1,042,491 |
| 24 Jan 2019 | USD | 14.26 | 14.63 | 14.21 | 14.36 | 14.12 | +0.13 (+0.91%) | 815,253 |
| 23 Jan 2019 | USD | 14.5 | 14.73 | 13.72 | 14.23 | 13.9921 | -0.41 (-2.80%) | 2,195,148 |
| 22 Jan 2019 | USD | 14.9 | 14.97 | 14.36 | 14.64 | 14.3953 | -0.42 (-2.79%) | 1,594,917 |
| 21 Jan 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 14.8083 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.49 | 15.24 | 14.44 | 15.06 | 14.8083 | +0.67 (+4.66%) | 1,580,508 |
| 17 Jan 2019 | USD | 13.73 | 14.49 | 13.6195 | 14.39 | 14.1495 | +0.61 (+4.43%) | 1,496,420 |
| 16 Jan 2019 | USD | 13.54 | 14.165 | 13.54 | 13.78 | 13.5497 | +0.11 (+0.80%) | 1,401,910 |
| 15 Jan 2019 | USD | 14.03 | 14.26 | 13.54 | 13.67 | 13.4415 | -0.54 (-3.80%) | 1,288,672 |
| 14 Jan 2019 | USD | 13.9 | 14.47 | 13.68 | 14.21 | 13.9725 | +0.21 (+1.50%) | 1,620,294 |
| 11 Jan 2019 | USD | 14.05 | 14.2611 | 13.8 | 14 | 13.766 | -0.23 (-1.62%) | 1,077,973 |
| 10 Jan 2019 | USD | 14.49 | 14.6 | 14.135 | 14.23 | 13.9921 | -0.33 (-2.27%) | 1,260,492 |
| 9 Jan 2019 | USD | 14.69 | 14.77 | 14.35 | 14.56 | 14.3166 | +0.03 (+0.21%) | 1,172,294 |
| 8 Jan 2019 | USD | 14.61 | 14.693 | 14.12 | 14.53 | 14.2871 | +0.11 (+0.76%) | 1,343,577 |
| 7 Jan 2019 | USD | 13.86 | 14.7 | 13.74 | 14.42 | 14.179 | +0.52 (+3.74%) | 1,819,543 |
| 4 Jan 2019 | USD | 12.97 | 13.91 | 12.88 | 13.9 | 13.6676 | +1.2 (+9.45%) | 2,126,936 |
| 3 Jan 2019 | USD | 12.56 | 12.96 | 12.28 | 12.7 | 12.4877 | +0.11 (+0.87%) | 1,333,397 |
| 2 Jan 2019 | USD | 11.95 | 12.83 | 11.79 | 12.59 | 12.3795 | +0.19 (+1.53%) | 1,668,545 |
| 1 Jan 2019 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.1927 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.32 | 12.55 | 12.19 | 12.4 | 12.1927 | +0.1 (+0.81%) | 1,041,204 |
| 28 Dec 2018 | USD | 12.62 | 12.705 | 12.26 | 12.3 | 12.0944 | -0.25 (-1.99%) | 1,129,096 |
| 27 Dec 2018 | USD | 11.93 | 12.56 | 11.88 | 12.55 | 12.3402 | +0.36 (+2.95%) | 1,460,661 |
| 26 Dec 2018 | USD | 11.5 | 12.2 | 11.26 | 12.19 | 11.9862 | +0.69 (+6%) | 1,543,728 |
| 24 Dec 2018 | USD | 11.59 | 11.9001 | 11.25 | 11.5 | 11.3078 | -0.14 (-1.20%) | 968,948 |
| 21 Dec 2018 | USD | 12.1 | 12.24 | 11.59 | 11.64 | 11.4454 | -0.39 (-3.24%) | 2,241,422 |
| 20 Dec 2018 | USD | 12.36 | 12.45 | 11.9 | 12.03 | 11.8289 | -0.38 (-3.06%) | 1,395,828 |
| 19 Dec 2018 | USD | 12.52 | 13.23 | 12.4 | 12.41 | 12.2026 | -0.13 (-1.04%) | 1,942,954 |
| 18 Dec 2018 | USD | 12.53 | 12.89 | 12.4 | 12.54 | 12.3304 | +0.05 (+0.40%) | 1,896,308 |
| 17 Dec 2018 | USD | 12.43 | 12.95 | 12.22 | 12.49 | 12.2812 | +0.03 (+0.24%) | 1,944,718 |
| 14 Dec 2018 | USD | 11.99 | 12.47 | 11.87 | 12.46 | 12.2517 | +0.37 (+3.06%) | 3,943,089 |
