| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 36.99 | 37.8 | 36.74 | 37.77 | 37.77 | +0.96 (+2.61%) | 501,300 |
| 5 Jan 2024 | USD | 36.35 | 36.94 | 36.35 | 36.81 | 36.81 | +0.24 (+0.66%) | 628,800 |
| 4 Jan 2024 | USD | 37.18 | 37.18 | 36.31 | 36.57 | 36.57 | -0.24 (-0.65%) | 554,500 |
| 3 Jan 2024 | USD | 38.28 | 38.28 | 36.69 | 36.81 | 36.81 | -1.46 (-3.81%) | 789,400 |
| 2 Jan 2024 | USD | 38.1 | 38.625 | 37.81 | 38.27 | 38.27 | -0.19 (-0.49%) | 473,300 |
| 29 Dec 2023 | USD | 38.74 | 38.88 | 38.37 | 38.46 | 38.46 | -0.38 (-0.98%) | 418,100 |
| 28 Dec 2023 | USD | 38.81 | 38.915 | 38.6 | 38.84 | 38.84 | -0.15 (-0.38%) | 388,200 |
| 27 Dec 2023 | USD | 39.17 | 39.31 | 38.89 | 38.99 | 38.99 | -0.17 (-0.43%) | 310,400 |
| 26 Dec 2023 | USD | 38.98 | 39.46 | 38.98 | 39.16 | 39.16 | +0.19 (+0.49%) | 391,600 |
| 22 Dec 2023 | USD | 38.76 | 39.135 | 38.63 | 38.97 | 38.97 | +0.45 (+1.17%) | 351,400 |
| 21 Dec 2023 | USD | 38.62 | 39 | 38.12 | 38.52 | 38.52 | +0.28 (+0.73%) | 328,000 |
| 20 Dec 2023 | USD | 38.57 | 39.04 | 38.185 | 38.24 | 38.24 | -0.44 (-1.14%) | 610,500 |
| 19 Dec 2023 | USD | 38.83 | 39.32 | 38.32 | 38.68 | 38.68 | +0.28 (+0.73%) | 710,700 |
| 18 Dec 2023 | USD | 38.57 | 38.57 | 38.05 | 38.4 | 38.4 | +0.06 (+0.16%) | 468,500 |
| 15 Dec 2023 | USD | 38.45 | 39.08 | 38.11 | 38.34 | 38.34 | -0.21 (-0.54%) | 1,450,000 |
| 14 Dec 2023 | USD | 38 | 38.6 | 37.41 | 38.55 | 38.55 | +1.06 (+2.83%) | 1,090,300 |
| 13 Dec 2023 | USD | 37.23 | 37.9 | 36.605 | 37.49 | 37.49 | +0.18 (+0.48%) | 870,400 |
| 12 Dec 2023 | USD | 36.8 | 37.63 | 36.54 | 37.31 | 37.31 | +0.77 (+2.11%) | 1,095,300 |
| 11 Dec 2023 | USD | 36.52 | 36.92 | 36.21 | 36.54 | 36.54 | +0.12 (+0.33%) | 874,900 |
| 8 Dec 2023 | USD | 35.85 | 36.44 | 35.75 | 36.42 | 36.42 | +0.48 (+1.34%) | 620,400 |
| 7 Dec 2023 | USD | 35.41 | 35.96 | 35.19 | 35.94 | 35.94 | +0.51 (+1.44%) | 600,700 |
| 6 Dec 2023 | USD | 35.3 | 35.72 | 34.94 | 35.43 | 35.43 | +0.53 (+1.52%) | 586,800 |
| 5 Dec 2023 | USD | 35.43 | 35.61 | 34.79 | 34.9 | 34.9 | -0.64 (-1.80%) | 467,800 |
| 4 Dec 2023 | USD | 35.39 | 35.75 | 35.17 | 35.54 | 35.54 | -0.01 (-0.03%) | 601,400 |
| 1 Dec 2023 | USD | 34.83 | 35.73 | 34.56 | 35.55 | 35.55 | +0.86 (+2.48%) | 804,200 |
| 30 Nov 2023 | USD | 35 | 35.06 | 34.51 | 34.69 | 34.69 | -0.21 (-0.60%) | 893,900 |
| 29 Nov 2023 | USD | 34.62 | 35.15 | 34.62 | 34.9 | 34.9 | +0.45 (+1.31%) | 734,800 |
| 28 Nov 2023 | USD | 35.21 | 35.42 | 34.41 | 34.45 | 34.45 | -0.7 (-1.99%) | 555,200 |
| 27 Nov 2023 | USD | 34.71 | 35.255 | 34.57 | 35.15 | 35.15 | +0.24 (+0.69%) | 690,000 |
| 24 Nov 2023 | USD | 34.41 | 35 | 34.37 | 34.91 | 34.91 | +0.39 (+1.13%) | 239,200 |
