| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 13.26 | 13.26 | 11.97 | 12.09 | 11.8879 | -0.97 (-7.43%) | 3,411,606 |
| 12 Dec 2018 | USD | 12.93 | 13.15 | 12.65 | 13.06 | 12.8417 | +0.36 (+2.83%) | 2,595,401 |
| 11 Dec 2018 | USD | 13.47 | 13.51 | 12.56 | 12.7 | 12.4877 | -0.35 (-2.68%) | 1,937,094 |
| 10 Dec 2018 | USD | 13.02 | 13.29 | 12.75 | 13.05 | 12.8319 | -0.03 (-0.23%) | 2,806,567 |
| 7 Dec 2018 | USD | 13.53 | 14 | 13.05 | 13.08 | 12.8614 | -0.38 (-2.82%) | 2,317,539 |
| 6 Dec 2018 | USD | 13.06 | 13.6 | 12.81 | 13.46 | 13.235 | +0.06 (+0.45%) | 4,186,028 |
| 4 Dec 2018 | USD | 14.34 | 14.46 | 13.29 | 13.4 | 13.176 | -1.1 (-7.59%) | 3,792,858 |
| 3 Dec 2018 | USD | 14.84 | 15.21 | 14.2 | 14.5 | 14.2576 | 0.0 (0.0%) | 2,733,469 |
| 30 Nov 2018 | USD | 14.64 | 14.8 | 14.32 | 14.5 | 14.2576 | -0.22 (-1.49%) | 1,196,416 |
| 29 Nov 2018 | USD | 15.01 | 15.21 | 14.6 | 14.72 | 14.4739 | -0.33 (-2.19%) | 1,552,356 |
| 28 Nov 2018 | USD | 15.08 | 15.2 | 14.44 | 15.05 | 14.7984 | +0.06 (+0.40%) | 2,635,662 |
| 27 Nov 2018 | USD | 14.71 | 15.08 | 14.54 | 14.99 | 14.7394 | +0.24 (+1.63%) | 1,820,353 |
| 26 Nov 2018 | USD | 14.47 | 14.83 | 14.44 | 14.75 | 14.5034 | +0.49 (+3.44%) | 2,410,948 |
| 23 Nov 2018 | USD | 14.15 | 14.37 | 13.93 | 14.26 | 14.0216 | +0.14 (+0.99%) | 974,053 |
| 22 Nov 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 13.884 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.73 | 14.41 | 13.72 | 14.12 | 13.884 | +0.57 (+4.21%) | 1,527,583 |
| 20 Nov 2018 | USD | 13.56 | 13.88 | 13.36 | 13.55 | 13.3235 | -0.31 (-2.24%) | 2,661,190 |
| 19 Nov 2018 | USD | 14.12 | 14.27 | 13.78 | 13.86 | 13.6283 | -0.34 (-2.39%) | 1,925,141 |
| 16 Nov 2018 | USD | 14.2 | 14.5 | 13.86 | 14.2 | 13.9626 | -0.15 (-1.05%) | 2,019,695 |
| 15 Nov 2018 | USD | 14.07 | 14.41 | 13.775 | 14.35 | 14.1101 | +0.17 (+1.20%) | 2,354,031 |
| 14 Nov 2018 | USD | 13.83 | 14.355 | 13.78 | 14.18 | 13.943 | +0.6 (+4.42%) | 4,012,088 |
| 13 Nov 2018 | USD | 13.63 | 13.76 | 13.2015 | 13.58 | 13.353 | +0.32 (+2.41%) | 3,059,196 |
| 12 Nov 2018 | USD | 13.78 | 13.93 | 13.22 | 13.26 | 13.0383 | -0.56 (-4.05%) | 2,291,834 |
| 9 Nov 2018 | USD | 14 | 14.23 | 13.6 | 13.82 | 13.589 | -0.35 (-2.47%) | 3,793,706 |
| 8 Nov 2018 | USD | 14.5 | 14.71 | 14.08 | 14.17 | 13.9331 | -0.48 (-3.28%) | 3,047,738 |
| 7 Nov 2018 | USD | 14.99 | 15.89 | 14.61 | 14.65 | 14.4051 | +0.64 (+4.57%) | 4,993,391 |
| 6 Nov 2018 | USD | 12.21 | 15.03 | 12.11 | 14.01 | 13.7758 | -0.46 (-3.18%) | 15,619,520 |
| 5 Nov 2018 | USD | 15.04 | 15.18 | 14.22 | 14.47 | 14.2281 | -0.71 (-4.68%) | 5,074,360 |
| 2 Nov 2018 | USD | 14.87 | 15.32 | 14.68 | 15.18 | 14.9263 | +0.38 (+2.57%) | 4,716,493 |
| 1 Nov 2018 | USD | 13.43 | 15.05 | 13.35 | 14.8 | 14.5526 | +1.3 (+9.63%) | 7,765,200 |
