| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 19.18 | 19.64 | 19.13 | 19.14 | 18.8201 | -0.04 (-0.21%) | 2,029,651 |
| 18 Sep 2018 | USD | 19.02 | 19.3 | 18.89 | 19.18 | 18.8594 | +0.09 (+0.47%) | 1,933,832 |
| 17 Sep 2018 | USD | 19.18 | 19.45 | 19.01 | 19.09 | 18.7709 | +0.05 (+0.26%) | 1,889,082 |
| 14 Sep 2018 | USD | 18.88 | 19.17 | 18.47 | 19.04 | 18.7217 | +0.14 (+0.74%) | 4,520,465 |
| 13 Sep 2018 | USD | 19 | 19.25 | 18.77 | 18.9 | 18.5841 | +0.04 (+0.21%) | 3,104,191 |
| 12 Sep 2018 | USD | 19.2 | 19.27 | 18.73 | 18.86 | 18.5447 | -0.34 (-1.77%) | 2,541,863 |
| 11 Sep 2018 | USD | 18.81 | 19.34 | 18.8 | 19.2 | 18.8791 | +0.16 (+0.84%) | 6,382,775 |
| 10 Sep 2018 | USD | 20.61 | 20.61 | 18.9 | 19.04 | 18.7217 | -1.64 (-7.93%) | 5,602,761 |
| 7 Sep 2018 | USD | 20.76 | 20.95 | 20.54 | 20.68 | 20.3343 | -0.16 (-0.77%) | 1,143,095 |
| 6 Sep 2018 | USD | 21.16 | 21.42 | 20.63 | 20.84 | 20.4916 | -0.23 (-1.09%) | 959,911 |
| 5 Sep 2018 | USD | 21.17 | 21.38 | 20.899 | 21.07 | 20.7178 | -0.04 (-0.19%) | 1,293,071 |
| 4 Sep 2018 | USD | 21.11 | 21.16 | 20.68 | 21.11 | 20.7571 | -0.16 (-0.75%) | 1,954,362 |
| 3 Sep 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 20.9145 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 21.47 | 21.47 | 20.96 | 21.27 | 20.9145 | -0.32 (-1.48%) | 2,332,074 |
| 30 Aug 2018 | USD | 21.56 | 21.85 | 21.45 | 21.59 | 21.2291 | -0.08 (-0.37%) | 3,099,474 |
| 29 Aug 2018 | USD | 21.2 | 21.85 | 21.07 | 21.67 | 21.3078 | +0.42 (+1.98%) | 3,588,485 |
| 28 Aug 2018 | USD | 21.2 | 21.26 | 20.87 | 21.25 | 20.8948 | +0.09 (+0.43%) | 2,360,784 |
| 27 Aug 2018 | USD | 21.1 | 21.55 | 21.01 | 21.16 | 20.8063 | +0.13 (+0.62%) | 1,971,196 |
| 24 Aug 2018 | USD | 20.74 | 21.13 | 20.57 | 21.03 | 20.6785 | +0.35 (+1.69%) | 1,563,837 |
| 23 Aug 2018 | USD | 21.21 | 21.37 | 20.59 | 20.68 | 20.3343 | -0.6 (-2.82%) | 1,750,277 |
| 22 Aug 2018 | USD | 20.95 | 21.61 | 20.95 | 21.28 | 20.9243 | +0.4 (+1.92%) | 2,571,880 |
| 21 Aug 2018 | USD | 20.34 | 20.89 | 20.32 | 20.88 | 20.531 | +0.61 (+3.01%) | 2,045,044 |
| 20 Aug 2018 | USD | 20.01 | 20.35 | 19.81 | 20.27 | 19.9312 | +0.31 (+1.55%) | 2,486,098 |
| 17 Aug 2018 | USD | 19.97 | 20.05 | 19.84 | 19.96 | 19.6264 | -0.06 (-0.30%) | 1,413,595 |
| 16 Aug 2018 | USD | 19.96 | 20.17 | 19.745 | 20.02 | 19.6853 | +0.23 (+1.16%) | 2,090,811 |
| 15 Aug 2018 | USD | 19.93 | 20 | 19.6 | 19.79 | 19.4592 | -0.2 (-1.00%) | 2,222,008 |
| 14 Aug 2018 | USD | 20.01 | 20.08 | 19.88 | 19.99 | 19.6559 | 0.0 (0.0%) | 2,198,232 |
| 13 Aug 2018 | USD | 20.32 | 20.47 | 19.8 | 19.99 | 19.6559 | -0.43 (-2.11%) | 1,788,396 |
| 10 Aug 2018 | USD | 21.25 | 21.25 | 20.37 | 20.42 | 20.0787 | -0.94 (-4.40%) | 2,199,967 |
| 9 Aug 2018 | USD | 21.13 | 21.52 | 20.985 | 21.36 | 21.0029 | +0.14 (+0.66%) | 1,581,827 |
