| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 21.1 | 21.53 | 20.88 | 21.22 | 20.8653 | +0.45 (+2.17%) | 2,439,438 |
| 7 Aug 2018 | USD | 20.71 | 21.29 | 20.7 | 20.77 | 20.4228 | +0.22 (+1.07%) | 1,834,931 |
| 6 Aug 2018 | USD | 20.83 | 21.13 | 20.48 | 20.55 | 20.2065 | -0.49 (-2.33%) | 2,582,151 |
| 3 Aug 2018 | USD | 20.86 | 21.31 | 20.665 | 21.04 | 20.6883 | +0.04 (+0.19%) | 2,356,522 |
| 2 Aug 2018 | USD | 20.91 | 21.93 | 20.8 | 21 | 20.649 | -0.01 (-0.05%) | 3,126,401 |
| 1 Aug 2018 | USD | 22.65 | 22.66 | 20.5 | 21.01 | 20.6588 | -4.09 (-16.29%) | 9,843,413 |
| 31 Jul 2018 | USD | 24.69 | 25.12 | 24.17 | 25.1 | 24.6804 | +0.23 (+0.92%) | 3,442,726 |
| 30 Jul 2018 | USD | 26 | 26 | 24.72 | 24.87 | 24.4543 | -1.22 (-4.68%) | 2,558,227 |
| 27 Jul 2018 | USD | 25.38 | 26.22 | 25.38 | 26.09 | 25.6539 | +0.67 (+2.64%) | 2,118,930 |
| 26 Jul 2018 | USD | 25.3 | 25.86 | 25.03 | 25.42 | 24.9951 | +0.17 (+0.67%) | 1,991,899 |
| 25 Jul 2018 | USD | 25.12 | 25.34 | 24.41 | 25.25 | 24.8279 | -0.03 (-0.12%) | 1,723,624 |
| 24 Jul 2018 | USD | 25.53 | 25.77 | 25.25 | 25.28 | 24.8574 | -0.22 (-0.86%) | 1,430,276 |
| 23 Jul 2018 | USD | 25.67 | 25.86 | 25.27 | 25.5 | 25.0737 | -0.34 (-1.32%) | 2,199,791 |
| 20 Jul 2018 | USD | 26 | 26.005 | 25.75 | 25.84 | 25.4081 | -0.18 (-0.69%) | 835,273 |
| 19 Jul 2018 | USD | 25.94 | 26.22 | 25.75 | 26.02 | 25.5851 | +0.04 (+0.15%) | 1,674,241 |
| 18 Jul 2018 | USD | 26.15 | 26.54 | 25.89 | 25.98 | 25.5457 | -0.26 (-0.99%) | 1,519,603 |
| 17 Jul 2018 | USD | 26.15 | 26.47 | 26.12 | 26.24 | 25.8014 | +0.06 (+0.23%) | 1,203,472 |
| 16 Jul 2018 | USD | 26.74 | 26.82 | 26.0707 | 26.18 | 25.7424 | -0.49 (-1.84%) | 1,014,992 |
| 13 Jul 2018 | USD | 26.71 | 26.88 | 26.45 | 26.67 | 26.2242 | +0.04 (+0.15%) | 1,618,785 |
| 12 Jul 2018 | USD | 26.94 | 27.13 | 26.48 | 26.63 | 26.1849 | -0.1 (-0.37%) | 987,764 |
| 11 Jul 2018 | USD | 26.58 | 27 | 26.45 | 26.73 | 26.2832 | -0.07 (-0.26%) | 894,550 |
| 10 Jul 2018 | USD | 26.93 | 27.16 | 26.73 | 26.8 | 26.352 | -0.09 (-0.33%) | 850,425 |
| 9 Jul 2018 | USD | 26.94 | 27.06 | 26.52 | 26.89 | 26.4405 | +0.03 (+0.11%) | 1,214,898 |
| 6 Jul 2018 | USD | 27.05 | 27.4 | 26.82 | 26.86 | 26.411 | -0.23 (-0.85%) | 731,902 |
| 5 Jul 2018 | USD | 26.71 | 27.14 | 26.2 | 27.09 | 26.6372 | +0.53 (+2.00%) | 930,722 |
| 4 Jul 2018 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.116 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.43 | 26.87 | 26.31 | 26.56 | 26.116 | +0.37 (+1.41%) | 1,106,160 |
| 2 Jul 2018 | USD | 25.91 | 26.3 | 25.05 | 26.19 | 25.7522 | -0.06 (-0.23%) | 2,303,830 |
| 29 Jun 2018 | USD | 25.89 | 26.65 | 25.84 | 26.25 | 25.8112 | +0.45 (+1.74%) | 1,916,035 |
| 28 Jun 2018 | USD | 25.3 | 25.88 | 24.49 | 25.8 | 25.3687 | +0.41 (+1.61%) | 2,917,311 |
