| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 26.18 | 26.47 | 25.25 | 25.39 | 24.9656 | -0.79 (-3.02%) | 1,732,281 |
| 26 Jun 2018 | USD | 25.93 | 26.36 | 25.62 | 26.18 | 25.7424 | +0.31 (+1.20%) | 1,406,522 |
| 25 Jun 2018 | USD | 26.5 | 26.63 | 25.7 | 25.87 | 25.4376 | -0.84 (-3.14%) | 1,129,337 |
| 22 Jun 2018 | USD | 27.02 | 27.02 | 26.33 | 26.71 | 26.2635 | -0.14 (-0.52%) | 2,405,329 |
| 21 Jun 2018 | USD | 27.66 | 27.74 | 26.81 | 26.85 | 26.4012 | -0.88 (-3.17%) | 594,531 |
| 20 Jun 2018 | USD | 27.77 | 27.8 | 27.46 | 27.73 | 27.2665 | +0.05 (+0.18%) | 585,332 |
| 19 Jun 2018 | USD | 27.39 | 27.74 | 27.25 | 27.68 | 27.2173 | +0.06 (+0.22%) | 1,109,828 |
| 18 Jun 2018 | USD | 27.49 | 27.71 | 27.34 | 27.62 | 27.1583 | -0.02 (-0.07%) | 729,641 |
| 15 Jun 2018 | USD | 27.74 | 27.86 | 27.43 | 27.64 | 27.178 | -0.2 (-0.72%) | 1,101,550 |
| 14 Jun 2018 | USD | 27.73 | 27.92 | 27.43 | 27.84 | 27.3746 | +0.2 (+0.72%) | 1,149,708 |
| 13 Jun 2018 | USD | 27.69 | 28.34 | 27.55 | 27.64 | 27.178 | +0.06 (+0.22%) | 1,546,764 |
| 12 Jun 2018 | USD | 27.22 | 27.66 | 26.71 | 27.58 | 27.119 | +0.41 (+1.51%) | 2,217,668 |
| 11 Jun 2018 | USD | 27.02 | 27.53 | 27.02 | 27.17 | 26.7158 | -0.16 (-0.59%) | 1,712,260 |
| 8 Jun 2018 | USD | 27.67 | 27.81 | 26.982 | 27.33 | 26.8732 | -0.34 (-1.23%) | 1,725,484 |
| 7 Jun 2018 | USD | 27.16 | 28.12 | 27.05 | 27.67 | 27.2075 | +0.54 (+1.99%) | 2,038,653 |
| 6 Jun 2018 | USD | 27.19 | 27.24 | 26.66 | 27.13 | 26.6765 | -0.06 (-0.22%) | 2,376,767 |
| 5 Jun 2018 | USD | 27.66 | 27.66 | 26.98 | 27.19 | 26.7355 | -0.41 (-1.49%) | 1,801,169 |
| 4 Jun 2018 | USD | 27.6 | 27.76 | 27.43 | 27.6 | 27.1386 | 0.0 (0.0%) | 1,136,055 |
| 1 Jun 2018 | USD | 28.67 | 28.69 | 27.32 | 27.6 | 27.1386 | -0.82 (-2.89%) | 2,179,103 |
| 31 May 2018 | USD | 28.11 | 28.81 | 28 | 28.42 | 27.9449 | +0.51 (+1.83%) | 2,286,032 |
| 30 May 2018 | USD | 27.88 | 28.12 | 27.64 | 27.91 | 27.4435 | -0.09 (-0.32%) | 1,441,380 |
| 29 May 2018 | USD | 27.8 | 28.25 | 27.56 | 28 | 27.532 | -0.04 (-0.14%) | 1,350,494 |
| 28 May 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 27.5713 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 28.29 | 28.29 | 27.91 | 28.04 | 27.5713 | -0.26 (-0.92%) | 2,329,422 |
| 24 May 2018 | USD | 28.79 | 28.87 | 28.01 | 28.3 | 27.8269 | -0.6 (-2.08%) | 1,020,639 |
| 23 May 2018 | USD | 28.63 | 28.9697 | 28.59 | 28.9 | 28.4169 | +0.08 (+0.28%) | 451,867 |
| 22 May 2018 | USD | 29.17 | 29.17 | 28.72 | 28.82 | 28.3382 | -0.24 (-0.83%) | 882,283 |
| 21 May 2018 | USD | 29 | 29.29 | 28.96 | 29.06 | 28.5742 | +0.01 (+0.03%) | 994,753 |
| 18 May 2018 | USD | 29.07 | 29.43 | 28.86 | 29.05 | 28.5644 | +0.01 (+0.03%) | 1,230,794 |
| 17 May 2018 | USD | 29.39 | 29.81 | 28.87 | 29.04 | 28.5546 | -0.43 (-1.46%) | 1,106,459 |
