| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 28.43 | 29.52 | 28.13 | 29.5 | 29.0069 | +0.59 (+2.04%) | 952,571 |
| 3 Apr 2018 | USD | 28.68 | 29.17 | 28.301 | 28.91 | 28.4267 | +0.27 (+0.94%) | 1,442,031 |
| 2 Apr 2018 | USD | 30.19 | 30.23 | 28.1 | 28.64 | 28.1613 | -1.64 (-5.42%) | 2,291,074 |
| 30 Mar 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 29.7738 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 29.9 | 30.46 | 29.67 | 30.28 | 29.7738 | +0.56 (+1.88%) | 1,097,761 |
| 28 Mar 2018 | USD | 29.96 | 30.03 | 29.16 | 29.72 | 29.2232 | -0.3 (-1.00%) | 1,651,069 |
| 27 Mar 2018 | USD | 30.56 | 30.6311 | 29.94 | 30.02 | 29.5182 | -0.57 (-1.86%) | 1,132,639 |
| 26 Mar 2018 | USD | 30.78 | 30.815 | 30.13 | 30.59 | 30.0787 | +0.45 (+1.49%) | 856,096 |
| 23 Mar 2018 | USD | 30.36 | 30.85 | 30.02 | 30.14 | 29.6362 | -0.06 (-0.20%) | 870,385 |
| 22 Mar 2018 | USD | 30.82 | 31.1 | 30.165 | 30.2 | 29.6952 | -0.88 (-2.83%) | 1,042,438 |
| 21 Mar 2018 | USD | 31.14 | 31.51 | 30.91 | 31.08 | 30.5605 | +0.06 (+0.19%) | 773,621 |
| 20 Mar 2018 | USD | 31.33 | 31.57 | 30.73 | 31.02 | 30.5015 | -0.2 (-0.64%) | 840,495 |
| 19 Mar 2018 | USD | 30.91 | 31.37 | 30.38 | 31.22 | 30.6981 | +0.11 (+0.35%) | 1,121,194 |
| 16 Mar 2018 | USD | 30.74 | 31.69 | 30.32 | 31.11 | 30.59 | +0.8 (+2.64%) | 1,967,760 |
| 15 Mar 2018 | USD | 31 | 31.23 | 29.9 | 30.31 | 29.8033 | -0.66 (-2.13%) | 1,344,742 |
| 14 Mar 2018 | USD | 31.92 | 32.05 | 30.79 | 30.97 | 30.4523 | -0.84 (-2.64%) | 1,449,793 |
| 13 Mar 2018 | USD | 32.05 | 32.34 | 31.76 | 31.81 | 31.2783 | -0.1 (-0.31%) | 643,579 |
| 12 Mar 2018 | USD | 32.14 | 32.23 | 31.38 | 31.91 | 31.3766 | -0.22 (-0.68%) | 905,029 |
| 9 Mar 2018 | USD | 31.96 | 32.31 | 31.63 | 32.13 | 31.5929 | +0.42 (+1.32%) | 1,016,120 |
| 8 Mar 2018 | USD | 32.59 | 32.68 | 30.795 | 31.71 | 31.1799 | -0.7 (-2.16%) | 1,970,797 |
| 7 Mar 2018 | USD | 32.54 | 32.96 | 32.35 | 32.41 | 31.8682 | -0.4 (-1.22%) | 660,822 |
| 6 Mar 2018 | USD | 32.63 | 33.02 | 32.34 | 32.81 | 32.2616 | +0.28 (+0.86%) | 909,832 |
| 5 Mar 2018 | USD | 32.11 | 32.83 | 32 | 32.53 | 31.9862 | +0.1 (+0.31%) | 711,592 |
| 2 Mar 2018 | USD | 31.54 | 32.52 | 31.435 | 32.43 | 31.8879 | +0.5 (+1.57%) | 1,068,328 |
| 1 Mar 2018 | USD | 31.55 | 32.33 | 31.441 | 31.93 | 31.3963 | +0.3 (+0.95%) | 1,266,848 |
| 28 Feb 2018 | USD | 31.85 | 32.34 | 31.5101 | 31.63 | 31.1013 | -0.16 (-0.50%) | 1,064,963 |
| 27 Feb 2018 | USD | 32.31 | 32.6 | 31.77 | 31.79 | 31.2586 | +0.11 (+0.35%) | 2,288,304 |
| 26 Feb 2018 | USD | 31.52 | 31.86 | 31.05 | 31.68 | 31.1504 | -0.06 (-0.19%) | 1,389,469 |
| 23 Feb 2018 | USD | 31.71 | 31.82 | 31.47 | 31.74 | 31.2094 | +0.33 (+1.05%) | 658,510 |
| 22 Feb 2018 | USD | 31.33 | 31.57 | 30.98 | 31.41 | 30.885 | +0.2 (+0.64%) | 1,344,416 |
