| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 31.57 | 31.98 | 31.2 | 31.21 | 30.6883 | -0.38 (-1.20%) | 809,610 |
| 20 Feb 2018 | USD | 32.34 | 32.48 | 31.28 | 31.59 | 31.0619 | -1.06 (-3.25%) | 2,298,803 |
| 19 Feb 2018 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.1042 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 32.27 | 33.31 | 32.06 | 32.65 | 32.1042 | +0.19 (+0.59%) | 1,720,146 |
| 15 Feb 2018 | USD | 32.15 | 32.88 | 31.76 | 32.46 | 31.9174 | +0.88 (+2.79%) | 4,011,993 |
| 14 Feb 2018 | USD | 29.44 | 31.76 | 29.27 | 31.58 | 31.0521 | +2.79 (+9.69%) | 5,455,735 |
| 13 Feb 2018 | USD | 29.25 | 29.85 | 28.7 | 28.79 | 28.3088 | -0.36 (-1.23%) | 2,248,350 |
| 12 Feb 2018 | USD | 28.98 | 29.58 | 28.91 | 29.15 | 28.6627 | +0.3 (+1.04%) | 1,392,354 |
| 9 Feb 2018 | USD | 28.6 | 29.16 | 27.66 | 28.85 | 28.3677 | +0.33 (+1.16%) | 1,080,652 |
| 8 Feb 2018 | USD | 29.96 | 29.96 | 28.51 | 28.52 | 28.0433 | -1.47 (-4.90%) | 899,042 |
| 7 Feb 2018 | USD | 29.67 | 30.34 | 29.51 | 29.99 | 29.4887 | +0.23 (+0.77%) | 550,443 |
| 6 Feb 2018 | USD | 28.62 | 30.16 | 28.62 | 29.76 | 29.2625 | +0.32 (+1.09%) | 863,300 |
| 5 Feb 2018 | USD | 30.66 | 30.93 | 29.16 | 29.44 | 28.9479 | -1.56 (-5.03%) | 1,085,448 |
| 2 Feb 2018 | USD | 31.36 | 31.57 | 30.85 | 31 | 30.4818 | -0.68 (-2.15%) | 963,776 |
| 1 Feb 2018 | USD | 31.78 | 32.235 | 31.47 | 31.68 | 31.1504 | -0.27 (-0.85%) | 945,426 |
| 31 Jan 2018 | USD | 33.54 | 33.55 | 31.42 | 31.95 | 31.4159 | -1.27 (-3.82%) | 2,083,358 |
| 30 Jan 2018 | USD | 32.91 | 33.38 | 32.52 | 33.22 | 32.6647 | +0.06 (+0.18%) | 898,892 |
| 29 Jan 2018 | USD | 33.83 | 33.84 | 33.06 | 33.16 | 32.6057 | -0.5 (-1.49%) | 1,077,805 |
| 26 Jan 2018 | USD | 33.45 | 34.06 | 33.19 | 33.66 | 33.0973 | +0.32 (+0.96%) | 1,082,116 |
| 25 Jan 2018 | USD | 33.02 | 33.48 | 32.6801 | 33.34 | 32.7827 | +0.56 (+1.71%) | 724,066 |
| 24 Jan 2018 | USD | 32.68 | 33.36 | 32.48 | 32.78 | 32.2321 | +0.25 (+0.77%) | 1,145,476 |
| 23 Jan 2018 | USD | 31.43 | 32.62 | 31.29 | 32.53 | 31.9862 | +1.02 (+3.24%) | 1,904,267 |
| 22 Jan 2018 | USD | 31.2 | 31.555 | 30.805 | 31.51 | 30.9833 | +0.41 (+1.32%) | 714,812 |
| 19 Jan 2018 | USD | 31.09 | 31.39 | 30.99 | 31.1 | 30.5801 | -0.01 (-0.03%) | 604,149 |
| 18 Jan 2018 | USD | 31.53 | 31.645 | 31.04 | 31.11 | 30.59 | -0.36 (-1.14%) | 958,140 |
| 17 Jan 2018 | USD | 31.54 | 31.64 | 30.96 | 31.47 | 30.944 | +0.09 (+0.29%) | 841,640 |
| 16 Jan 2018 | USD | 32.03 | 32.16 | 31.265 | 31.38 | 30.8555 | -0.47 (-1.48%) | 594,633 |
| 15 Jan 2018 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.3176 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 31.83 | 32.12 | 31.57 | 31.85 | 31.3176 | +0.2 (+0.63%) | 661,389 |
| 11 Jan 2018 | USD | 31.36 | 31.6639 | 31 | 31.65 | 31.1209 | +0.6 (+1.93%) | 1,065,400 |
