| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 34.71 | 35.255 | 34.57 | 35.15 | 35.15 | +0.24 (+0.69%) | 690,000 |
| 24 Nov 2023 | USD | 34.41 | 35 | 34.37 | 34.91 | 34.91 | +0.39 (+1.13%) | 239,200 |
| 22 Nov 2023 | USD | 34.5 | 34.78 | 34.24 | 34.52 | 34.52 | +0.25 (+0.73%) | 535,300 |
| 21 Nov 2023 | USD | 33.93 | 34.65 | 33.93 | 34.27 | 34.27 | +0.46 (+1.36%) | 999,700 |
| 20 Nov 2023 | USD | 34.36 | 34.36 | 33.73 | 33.81 | 33.81 | -0.55 (-1.60%) | 559,400 |
| 17 Nov 2023 | USD | 33.83 | 34.57 | 33.83 | 34.36 | 34.36 | +0.47 (+1.39%) | 701,600 |
| 16 Nov 2023 | USD | 34.13 | 34.49 | 33.7 | 33.89 | 33.89 | -0.08 (-0.24%) | 578,100 |
| 15 Nov 2023 | USD | 35.13 | 35.31 | 33.91 | 33.97 | 33.97 | -1.17 (-3.33%) | 813,700 |
| 14 Nov 2023 | USD | 34.17 | 35.36 | 34.17 | 35.14 | 35.14 | +1.71 (+5.12%) | 806,300 |
| 13 Nov 2023 | USD | 33.33 | 33.6 | 33.175 | 33.43 | 33.43 | -0.13 (-0.39%) | 392,500 |
| 10 Nov 2023 | USD | 33.5 | 33.61 | 33.235 | 33.56 | 33.56 | +0.28 (+0.84%) | 751,900 |
| 9 Nov 2023 | USD | 33.43 | 33.97 | 33.045 | 33.28 | 33.28 | +0.07 (+0.21%) | 902,300 |
| 8 Nov 2023 | USD | 33.91 | 34.16 | 33.13 | 33.21 | 33.21 | -0.48 (-1.42%) | 857,000 |
| 7 Nov 2023 | USD | 33.65 | 34.22 | 33.49 | 33.69 | 33.69 | -0.18 (-0.53%) | 589,400 |
| 6 Nov 2023 | USD | 34.49 | 34.573 | 33.785 | 33.87 | 33.87 | -0.47 (-1.37%) | 615,500 |
| 3 Nov 2023 | USD | 34.34 | 34.77 | 34.11 | 34.34 | 34.34 | +0.64 (+1.90%) | 1,178,600 |
| 2 Nov 2023 | USD | 34.46 | 34.66 | 32.32 | 33.7 | 33.7 | -0.22 (-0.65%) | 1,737,000 |
| 1 Nov 2023 | USD | 32.76 | 34.045 | 32.6 | 33.92 | 33.92 | +1.02 (+3.10%) | 899,000 |
| 31 Oct 2023 | USD | 32.42 | 33.04 | 32.42 | 32.9 | 32.9 | +0.4 (+1.23%) | 563,700 |
| 30 Oct 2023 | USD | 31.99 | 32.59 | 31.665 | 32.5 | 32.5 | +1.01 (+3.21%) | 903,100 |
| 27 Oct 2023 | USD | 31.45 | 31.665 | 30.83 | 31.49 | 31.49 | +0.21 (+0.67%) | 1,201,400 |
| 26 Oct 2023 | USD | 32.47 | 32.58 | 31.16 | 31.28 | 31.28 | -1.19 (-3.66%) | 1,587,300 |
| 25 Oct 2023 | USD | 32.43 | 32.865 | 32.13 | 32.47 | 32.47 | -0.15 (-0.46%) | 1,255,100 |
| 24 Oct 2023 | USD | 32.72 | 33.08 | 32.23 | 32.62 | 32.62 | +0.43 (+1.34%) | 806,800 |
| 23 Oct 2023 | USD | 32.64 | 33.723 | 32.18 | 32.19 | 32.19 | -2.74 (-7.84%) | 1,881,000 |
| 20 Oct 2023 | USD | 33.62 | 35.06 | 33.385 | 34.93 | 34.93 | +1.1 (+3.25%) | 2,715,200 |
| 19 Oct 2023 | USD | 36.05 | 36.07 | 33.65 | 33.83 | 33.83 | +2.05 (+6.45%) | 5,801,300 |
| 18 Oct 2023 | USD | 33.15 | 33.15 | 31.78 | 31.78 | 31.78 | -1.82 (-5.42%) | 1,487,400 |
| 17 Oct 2023 | USD | 33.3 | 33.97 | 33.3 | 33.6 | 33.6 | +0.27 (+0.81%) | 680,500 |
| 16 Oct 2023 | USD | 33.21 | 33.5 | 33.05 | 33.33 | 33.33 | +0.54 (+1.65%) | 354,200 |
