| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 31.29 | 31.36 | 30.92 | 30.94 | 30.0028 | -0.15 (-0.48%) | 982,961 |
| 17 Oct 2017 | USD | 31.58 | 31.68 | 30.99 | 31.09 | 30.1482 | -0.4 (-1.27%) | 827,427 |
| 16 Oct 2017 | USD | 31.67 | 31.74 | 31.21 | 31.49 | 30.5361 | -0.02 (-0.06%) | 742,015 |
| 13 Oct 2017 | USD | 31.92 | 32.01 | 31.4 | 31.51 | 30.5555 | -0.22 (-0.69%) | 477,565 |
| 12 Oct 2017 | USD | 31.41 | 32.15 | 31.36 | 31.73 | 30.7688 | +0.28 (+0.89%) | 837,139 |
| 11 Oct 2017 | USD | 31.49 | 31.7 | 31.33 | 31.45 | 30.4973 | +0.09 (+0.29%) | 421,613 |
| 10 Oct 2017 | USD | 31.7 | 31.76 | 31.21 | 31.36 | 30.4101 | -0.21 (-0.67%) | 1,061,210 |
| 9 Oct 2017 | USD | 31.34 | 31.89 | 30.77 | 31.57 | 30.6137 | +0.28 (+0.89%) | 1,621,246 |
| 6 Oct 2017 | USD | 32.19 | 32.375 | 31.28 | 31.29 | 30.3422 | -1.36 (-4.17%) | 3,375,378 |
| 5 Oct 2017 | USD | 32.33 | 32.69 | 32.17 | 32.65 | 31.661 | +0.32 (+0.99%) | 595,995 |
| 4 Oct 2017 | USD | 32 | 32.34 | 31.72 | 32.33 | 31.3507 | +0.11 (+0.34%) | 650,726 |
| 3 Oct 2017 | USD | 32.16 | 32.2921 | 31.88 | 32.22 | 31.244 | +0.1 (+0.31%) | 713,884 |
| 2 Oct 2017 | USD | 32 | 32.29 | 31.72 | 32.12 | 31.147 | +0.09 (+0.28%) | 1,329,074 |
| 29 Sep 2017 | USD | 31.99 | 32.12 | 31.77 | 32.03 | 31.0598 | +0.11 (+0.34%) | 769,550 |
| 28 Sep 2017 | USD | 31.95 | 32.0792 | 31.87 | 31.92 | 30.9531 | +0.06 (+0.19%) | 743,157 |
| 27 Sep 2017 | USD | 31.5 | 32.49 | 31.4 | 31.86 | 30.8949 | +0.51 (+1.63%) | 1,120,263 |
| 26 Sep 2017 | USD | 31.5 | 31.5565 | 31.17 | 31.35 | 30.4004 | -0.13 (-0.41%) | 1,086,841 |
| 25 Sep 2017 | USD | 31.65 | 31.89 | 30.985 | 31.48 | 30.5264 | -0.23 (-0.73%) | 1,108,357 |
| 22 Sep 2017 | USD | 31.6 | 31.81 | 31.48 | 31.71 | 30.7494 | +0.12 (+0.38%) | 1,095,745 |
| 21 Sep 2017 | USD | 31.11 | 31.85 | 31.005 | 31.59 | 30.6331 | +0.64 (+2.07%) | 1,908,138 |
| 20 Sep 2017 | USD | 30.27 | 31.07 | 30.24 | 30.95 | 30.0125 | +0.79 (+2.62%) | 2,066,098 |
| 19 Sep 2017 | USD | 30.22 | 30.28 | 29.76 | 30.16 | 29.2464 | -0.02 (-0.07%) | 598,659 |
| 18 Sep 2017 | USD | 29.65 | 30.64 | 29.65 | 30.18 | 29.2658 | +0.76 (+2.58%) | 1,168,074 |
| 15 Sep 2017 | USD | 29.38 | 29.54 | 29.09 | 29.42 | 28.5288 | +0.12 (+0.41%) | 1,246,056 |
| 14 Sep 2017 | USD | 29.43 | 29.7 | 29.165 | 29.3 | 28.4125 | -0.36 (-1.21%) | 826,666 |
| 13 Sep 2017 | USD | 30.05 | 30.05 | 29.24 | 29.66 | 28.7615 | -0.52 (-1.72%) | 1,594,256 |
| 12 Sep 2017 | USD | 29.96 | 30.22 | 29.37 | 30.18 | 29.2658 | +0.26 (+0.87%) | 2,465,516 |
| 11 Sep 2017 | USD | 30.38 | 30.45 | 29.86 | 29.92 | 29.0137 | -0.7 (-2.29%) | 1,974,251 |
| 8 Sep 2017 | USD | 30.29 | 30.9 | 30.23 | 30.62 | 29.6925 | +0.33 (+1.09%) | 1,087,235 |
| 7 Sep 2017 | USD | 30.25 | 30.34 | 29.49 | 30.29 | 29.3725 | +0.07 (+0.23%) | 1,238,336 |
