| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 28.89 | 28.89 | 28.34 | 28.4 | 27.5397 | -0.49 (-1.70%) | 774,031 |
| 25 Jul 2017 | USD | 28.7 | 29.03 | 28.6 | 28.89 | 28.0149 | +0.26 (+0.91%) | 943,818 |
| 24 Jul 2017 | USD | 28.78 | 28.84 | 28.61 | 28.63 | 27.7627 | -0.2 (-0.69%) | 709,987 |
| 21 Jul 2017 | USD | 28.6 | 28.85 | 28.27 | 28.83 | 27.9567 | +0.3 (+1.05%) | 782,439 |
| 20 Jul 2017 | USD | 28.36 | 28.58 | 28.07 | 28.53 | 27.6658 | +0.1 (+0.35%) | 1,311,304 |
| 19 Jul 2017 | USD | 27.96 | 28.49 | 27.83 | 28.43 | 27.5688 | +0.55 (+1.97%) | 1,139,960 |
| 18 Jul 2017 | USD | 28.16 | 28.39 | 27.87 | 27.88 | 27.0355 | -0.5 (-1.76%) | 1,156,922 |
| 17 Jul 2017 | USD | 28.38 | 28.64 | 28.17 | 28.38 | 27.5203 | -0.22 (-0.77%) | 1,221,019 |
| 14 Jul 2017 | USD | 28.76 | 28.89 | 28.52 | 28.6 | 27.7337 | -0.17 (-0.59%) | 1,212,006 |
| 13 Jul 2017 | USD | 28.84 | 29.03 | 28.6 | 28.77 | 27.8985 | -0.18 (-0.62%) | 826,154 |
| 12 Jul 2017 | USD | 29.13 | 29.42 | 28.86 | 28.95 | 28.0731 | +0.1 (+0.35%) | 1,275,052 |
| 11 Jul 2017 | USD | 29.31 | 29.31 | 28.42 | 28.85 | 27.9761 | -0.54 (-1.84%) | 1,446,920 |
| 10 Jul 2017 | USD | 29.5 | 29.53 | 29.09 | 29.39 | 28.4997 | -0.28 (-0.94%) | 1,590,938 |
| 7 Jul 2017 | USD | 29.11 | 29.67 | 28.97 | 29.67 | 28.7712 | +0.67 (+2.31%) | 1,155,614 |
| 6 Jul 2017 | USD | 29.02 | 29.28 | 28.84 | 29 | 28.1215 | -0.3 (-1.02%) | 1,102,972 |
| 5 Jul 2017 | USD | 28.94 | 29.41 | 28.91 | 29.3 | 28.4125 | +0.32 (+1.10%) | 1,783,850 |
| 4 Jul 2017 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.1021 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 28.98 | 29.19 | 28.56 | 28.98 | 28.1021 | +0.11 (+0.38%) | 647,211 |
| 30 Jun 2017 | USD | 28.53 | 29.03 | 27.91 | 28.87 | 27.9955 | +0.42 (+1.48%) | 1,550,514 |
| 29 Jun 2017 | USD | 28.57 | 28.77 | 28.06 | 28.45 | 27.5882 | -0.07 (-0.25%) | 1,314,538 |
| 28 Jun 2017 | USD | 28.5 | 28.82 | 28.29 | 28.52 | 27.6561 | +0.3 (+1.06%) | 907,567 |
| 27 Jun 2017 | USD | 28.87 | 28.94 | 28.21 | 28.22 | 27.3652 | -0.72 (-2.49%) | 1,101,838 |
| 26 Jun 2017 | USD | 28.44 | 29.27 | 28.4 | 28.94 | 28.0634 | +0.38 (+1.33%) | 1,608,885 |
| 23 Jun 2017 | USD | 27.66 | 28.57 | 27.33 | 28.56 | 27.6949 | +0.95 (+3.44%) | 2,224,887 |
| 22 Jun 2017 | USD | 27.54 | 27.79 | 27.22 | 27.61 | 26.7736 | +0.11 (+0.40%) | 999,665 |
| 21 Jun 2017 | USD | 27.84 | 27.94 | 27.2 | 27.5 | 26.667 | -0.29 (-1.04%) | 949,770 |
| 20 Jun 2017 | USD | 28.15 | 28.16 | 27.47 | 27.79 | 26.9482 | -0.46 (-1.63%) | 966,128 |
| 19 Jun 2017 | USD | 28.29 | 28.52 | 28.1 | 28.25 | 27.3943 | -0.04 (-0.14%) | 813,871 |
| 16 Jun 2017 | USD | 27.8 | 28.31 | 27.76 | 28.29 | 27.433 | +0.2 (+0.71%) | 1,533,440 |
| 15 Jun 2017 | USD | 28.01 | 28.48 | 27.88 | 28.09 | 27.2391 | -0.28 (-0.99%) | 1,084,033 |
