| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 18.3688 | 18.6059 | 18.2107 | 18.596 | 17.8542 | +0.385 (+2.12%) | 668,912 |
| 4 Oct 2016 | USD | 18.1316 | 18.2502 | 17.8303 | 18.2107 | 17.4842 | +0.119 (+0.66%) | 764,267 |
| 3 Oct 2016 | USD | 18.2502 | 18.4528 | 17.9044 | 18.0921 | 17.3704 | -0.237 (-1.29%) | 1,131,374 |
| 30 Sep 2016 | USD | 18.8826 | 18.932 | 18.2008 | 18.3293 | 17.5981 | -0.524 (-2.78%) | 1,898,742 |
| 29 Sep 2016 | USD | 19.1494 | 19.179 | 18.6059 | 18.8529 | 18.1008 | -0.405 (-2.10%) | 1,678,694 |
| 28 Sep 2016 | USD | 19.0604 | 19.3272 | 18.9221 | 19.2581 | 18.4898 | +0.306 (+1.62%) | 899,744 |
| 27 Sep 2016 | USD | 19.011 | 19.0703 | 18.6158 | 18.9518 | 18.1958 | -0.049 (-0.26%) | 496,634 |
| 26 Sep 2016 | USD | 18.8727 | 19.4063 | 18.8727 | 19.0012 | 18.2432 | +0.03 (+0.16%) | 1,123,619 |
| 23 Sep 2016 | USD | 19.0604 | 19.2778 | 18.9024 | 18.9715 | 18.2147 | -0.049 (-0.26%) | 798,725 |
| 22 Sep 2016 | USD | 18.7541 | 19.2185 | 18.601 | 19.0209 | 18.2621 | +0.445 (+2.39%) | 1,533,585 |
| 21 Sep 2016 | USD | 17.8747 | 18.5862 | 17.8352 | 18.5763 | 17.8352 | +0.761 (+4.27%) | 1,276,148 |
| 20 Sep 2016 | USD | 18.2304 | 18.2304 | 17.7759 | 17.8154 | 17.1047 | -0.287 (-1.58%) | 632,153 |
| 19 Sep 2016 | USD | 18.0822 | 18.4083 | 17.8253 | 18.102 | 17.3799 | +0.109 (+0.60%) | 1,484,733 |
| 16 Sep 2016 | USD | 18.0328 | 18.517 | 17.934 | 17.9933 | 17.2755 | -0.079 (-0.44%) | 2,569,634 |
| 15 Sep 2016 | USD | 17.5388 | 18.1119 | 17.4004 | 18.0723 | 17.3513 | +0.494 (+2.81%) | 1,342,131 |
| 14 Sep 2016 | USD | 17.7463 | 17.8056 | 17.272 | 17.5783 | 16.8771 | -0.119 (-0.67%) | 937,555 |
| 13 Sep 2016 | USD | 18.102 | 18.3688 | 17.5289 | 17.6969 | 16.9909 | -0.652 (-3.55%) | 815,723 |
| 12 Sep 2016 | USD | 17.6475 | 18.4874 | 17.5487 | 18.349 | 17.617 | +0.623 (+3.51%) | 1,240,590 |
| 9 Sep 2016 | USD | 18.5862 | 18.5862 | 17.5388 | 17.7265 | 17.0193 | -0.968 (-5.18%) | 1,239,647 |
| 8 Sep 2016 | USD | 18.6751 | 18.8925 | 18.4676 | 18.6949 | 17.9491 | 0.0 (0.0%) | 1,017,334 |
| 7 Sep 2016 | USD | 18.4676 | 18.8159 | 18.3589 | 18.6949 | 17.9491 | +0.03 (+0.16%) | 2,168,975 |
| 6 Sep 2016 | USD | 19.3766 | 19.4458 | 18.2304 | 18.6652 | 17.9206 | -0.692 (-3.57%) | 1,655,011 |
| 5 Sep 2016 | USD | 19.3569 | 19.3569 | 19.3569 | 19.3569 | 18.5847 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 19.3964 | 19.4952 | 19.1889 | 19.3569 | 18.5847 | +0.089 (+0.46%) | 554,590 |
| 1 Sep 2016 | USD | 19.4853 | 19.6138 | 19.0407 | 19.2679 | 18.4992 | -0.237 (-1.22%) | 1,150,603 |
| 31 Aug 2016 | USD | 19.9102 | 20.009 | 19.179 | 19.5051 | 18.727 | -0.514 (-2.57%) | 1,215,329 |
| 30 Aug 2016 | USD | 19.8114 | 20.0189 | 19.6138 | 20.0189 | 19.2203 | +0.227 (+1.15%) | 962,957 |
| 29 Aug 2016 | USD | 19.7027 | 20.0387 | 19.4557 | 19.7916 | 19.0021 | +0.109 (+0.55%) | 1,557,653 |
| 26 Aug 2016 | USD | 19.8509 | 20.1375 | 19.5545 | 19.683 | 18.8978 | -0.059 (-0.30%) | 1,659,390 |
| 25 Aug 2016 | USD | 19.8114 | 19.8707 | 19.3174 | 19.7422 | 18.9546 | -0.277 (-1.38%) | 1,498,307 |
