| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 33.15 | 33.31 | 32.56 | 32.79 | 32.79 | -0.23 (-0.70%) | 764,000 |
| 12 Oct 2023 | USD | 33.55 | 33.566 | 32.451 | 33.02 | 33.02 | -0.41 (-1.23%) | 744,400 |
| 11 Oct 2023 | USD | 32.77 | 33.47 | 32.66 | 33.43 | 33.43 | +0.71 (+2.17%) | 782,700 |
| 10 Oct 2023 | USD | 32.6 | 33.07 | 32.28 | 32.72 | 32.72 | +0.28 (+0.86%) | 1,110,600 |
| 9 Oct 2023 | USD | 32.52 | 32.73 | 32 | 32.44 | 32.44 | -0.36 (-1.10%) | 814,900 |
| 6 Oct 2023 | USD | 31.84 | 32.99 | 31.84 | 32.8 | 32.8 | +0.66 (+2.05%) | 2,336,900 |
| 5 Oct 2023 | USD | 32.17 | 32.52 | 32.05 | 32.14 | 32.14 | -0.09 (-0.28%) | 1,854,800 |
| 4 Oct 2023 | USD | 31.24 | 32.32 | 31.21 | 32.23 | 32.23 | +1.12 (+3.60%) | 2,073,000 |
| 3 Oct 2023 | USD | 31.1 | 31.38 | 30.81 | 31.11 | 31.11 | -0.21 (-0.67%) | 1,867,300 |
| 2 Oct 2023 | USD | 31.07 | 31.62 | 30.99 | 31.32 | 31.32 | +0.18 (+0.58%) | 1,473,200 |
| 29 Sep 2023 | USD | 31.73 | 31.81 | 31.05 | 31.14 | 31.14 | -0.22 (-0.70%) | 1,328,200 |
| 28 Sep 2023 | USD | 30.38 | 31.955 | 30.38 | 31.36 | 31.36 | +1 (+3.29%) | 1,958,100 |
| 27 Sep 2023 | USD | 30.11 | 30.61 | 30.08 | 30.36 | 30.36 | +0.3 (+1.00%) | 1,279,900 |
| 26 Sep 2023 | USD | 30.14 | 30.685 | 30.05 | 30.06 | 30.06 | -0.21 (-0.69%) | 1,044,700 |
| 25 Sep 2023 | USD | 30 | 30.56 | 29.98 | 30.27 | 30.27 | +0.15 (+0.50%) | 965,100 |
| 22 Sep 2023 | USD | 31 | 31.09 | 30.08 | 30.12 | 30.12 | -0.87 (-2.81%) | 1,130,700 |
| 21 Sep 2023 | USD | 31.95 | 31.95 | 30.9 | 30.99 | 30.99 | -1.22 (-3.79%) | 1,142,700 |
| 20 Sep 2023 | USD | 32.45 | 32.715 | 32.16 | 32.21 | 32.21 | +0.01 (+0.03%) | 680,600 |
| 19 Sep 2023 | USD | 32.17 | 32.29 | 31.765 | 32.2 | 32.2 | +0.05 (+0.16%) | 534,300 |
| 18 Sep 2023 | USD | 32.07 | 32.28 | 31.63 | 32.15 | 32.15 | +0.15 (+0.47%) | 733,500 |
| 15 Sep 2023 | USD | 32.69 | 32.9 | 31.86 | 32 | 32 | -0.94 (-2.85%) | 1,160,300 |
| 14 Sep 2023 | USD | 33.2 | 33.56 | 32.79 | 32.94 | 32.94 | -0.06 (-0.18%) | 1,219,000 |
| 13 Sep 2023 | USD | 32.4 | 33.05 | 32.23 | 33 | 33 | +0.58 (+1.79%) | 1,321,400 |
| 12 Sep 2023 | USD | 32.7 | 32.7 | 31.6 | 32.42 | 32.42 | -0.5 (-1.52%) | 2,221,000 |
| 11 Sep 2023 | USD | 32.66 | 32.95 | 32.015 | 32.92 | 32.92 | +0.58 (+1.79%) | 2,120,600 |
| 8 Sep 2023 | USD | 32.85 | 33.14 | 31.68 | 32.34 | 32.34 | -1.07 (-3.20%) | 4,438,500 |
| 7 Sep 2023 | USD | 34 | 34 | 32.61 | 33.41 | 33.41 | -2.59 (-7.19%) | 3,328,100 |
| 6 Sep 2023 | USD | 36.18 | 36.68 | 35.67 | 36 | 36 | -0.32 (-0.88%) | 776,300 |
| 5 Sep 2023 | USD | 38 | 38.105 | 36.265 | 36.32 | 36.32 | -2.05 (-5.34%) | 557,200 |
| 1 Sep 2023 | USD | 37.61 | 38.53 | 37.422 | 38.37 | 38.37 | +0.96 (+2.57%) | 1,035,700 |
