| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 20.3351 | 20.3351 | 19.93 | 20.0189 | 19.2203 | -0.385 (-1.89%) | 547,198 |
| 23 Aug 2016 | USD | 20.6315 | 20.7699 | 20.3746 | 20.4043 | 19.5903 | -0.079 (-0.39%) | 1,452,564 |
| 22 Aug 2016 | USD | 19.5051 | 20.5722 | 19.2284 | 20.4833 | 19.6662 | +0.939 (+4.80%) | 1,508,377 |
| 19 Aug 2016 | USD | 19.3371 | 19.683 | 18.8974 | 19.5446 | 18.7649 | +0.089 (+0.46%) | 1,596,669 |
| 18 Aug 2016 | USD | 19.6928 | 19.7324 | 19.347 | 19.4557 | 18.6796 | -0.188 (-0.96%) | 696,850 |
| 17 Aug 2016 | USD | 20.0584 | 20.0584 | 19.3964 | 19.6434 | 18.8598 | -0.385 (-1.92%) | 705,229 |
| 16 Aug 2016 | USD | 20.3647 | 20.3647 | 19.6928 | 20.0288 | 19.2298 | -0.366 (-1.79%) | 1,092,372 |
| 15 Aug 2016 | USD | 20.0881 | 20.4487 | 20.0584 | 20.3944 | 19.5808 | +0.366 (+1.83%) | 1,515,195 |
| 12 Aug 2016 | USD | 20.0782 | 20.3203 | 19.925 | 20.0288 | 19.2298 | -0.069 (-0.34%) | 875,578 |
| 11 Aug 2016 | USD | 20.1078 | 20.2931 | 19.8707 | 20.098 | 19.2962 | +0.069 (+0.35%) | 1,095,655 |
| 10 Aug 2016 | USD | 20.098 | 20.098 | 19.8213 | 20.0288 | 19.2298 | +0.01 (+0.05%) | 795,401 |
| 9 Aug 2016 | USD | 20.256 | 20.3055 | 20.0189 | 20.0189 | 19.2203 | -0.198 (-0.98%) | 668,271 |
| 8 Aug 2016 | USD | 20.1375 | 20.3647 | 20.0189 | 20.2165 | 19.41 | +0.04 (+0.20%) | 1,191,118 |
| 5 Aug 2016 | USD | 20.3055 | 20.5426 | 20.0288 | 20.177 | 19.3721 | +0.148 (+0.74%) | 1,763,527 |
| 4 Aug 2016 | USD | 20.8687 | 21.0564 | 19.6237 | 20.0288 | 19.2298 | -1.156 (-5.46%) | 2,833,446 |
| 3 Aug 2016 | USD | 20.9378 | 21.669 | 20.8489 | 21.1849 | 20.3398 | +0.771 (+3.78%) | 1,687,060 |
| 2 Aug 2016 | USD | 21.254 | 21.2738 | 20.3153 | 20.4141 | 19.5997 | -0.909 (-4.26%) | 1,347,938 |
| 1 Aug 2016 | USD | 21.6493 | 21.7481 | 20.8094 | 21.3232 | 20.4726 | -0.553 (-2.53%) | 1,528,165 |
| 29 Jul 2016 | USD | 22.0939 | 22.1631 | 21.7827 | 21.8765 | 21.0038 | -0.277 (-1.25%) | 3,274,842 |
| 28 Jul 2016 | USD | 21.8271 | 22.2322 | 21.7283 | 22.1532 | 21.2694 | +0.296 (+1.36%) | 877,738 |
| 27 Jul 2016 | USD | 21.9852 | 22.4299 | 21.6987 | 21.8568 | 20.9849 | -0.099 (-0.45%) | 1,233,469 |
| 26 Jul 2016 | USD | 21.7382 | 22.0445 | 21.59 | 21.9556 | 21.0797 | +0.247 (+1.14%) | 765,163 |
| 25 Jul 2016 | USD | 21.6592 | 21.9556 | 21.5307 | 21.7086 | 20.8426 | +0.02 (+0.09%) | 947,864 |
| 22 Jul 2016 | USD | 21.5307 | 21.9655 | 21.2837 | 21.6888 | 20.8236 | +0.178 (+0.83%) | 851,211 |
| 21 Jul 2016 | USD | 21.7086 | 21.837 | 21.3232 | 21.5109 | 20.6528 | -0.188 (-0.87%) | 988,881 |
| 20 Jul 2016 | USD | 21.5109 | 22.0099 | 21.254 | 21.6987 | 20.8331 | +0.198 (+0.92%) | 1,287,582 |
| 19 Jul 2016 | USD | 21.5505 | 21.6987 | 21.1453 | 21.5011 | 20.6434 | -0.247 (-1.14%) | 1,079,579 |
| 18 Jul 2016 | USD | 21.3825 | 21.837 | 21.1947 | 21.7481 | 20.8805 | +0.385 (+1.80%) | 1,632,637 |
| 15 Jul 2016 | USD | 21.2441 | 21.6147 | 21.0663 | 21.3627 | 20.5105 | +0.316 (+1.50%) | 2,065,018 |
| 14 Jul 2016 | USD | 20.6711 | 21.2837 | 20.5525 | 21.0465 | 20.2069 | -0.356 (-1.66%) | 6,242,795 |
