| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 21.6295 | 21.669 | 21.1453 | 21.4022 | 20.5484 | -0.04 (-0.18%) | 327,867 |
| 12 Jul 2016 | USD | 21.5109 | 21.8864 | 21.4319 | 21.4418 | 20.5864 | +0.257 (+1.21%) | 526,949 |
| 11 Jul 2016 | USD | 21.0861 | 21.3627 | 21.0129 | 21.1849 | 20.3398 | +0.366 (+1.76%) | 515,877 |
| 8 Jul 2016 | USD | 20.7303 | 20.8489 | 20.5525 | 20.8193 | 19.9888 | +0.366 (+1.79%) | 1,109,140 |
| 7 Jul 2016 | USD | 20.345 | 20.592 | 20.1474 | 20.4537 | 19.6377 | +0.257 (+1.27%) | 406,194 |
| 6 Jul 2016 | USD | 19.6928 | 20.2066 | 19.5841 | 20.1968 | 19.3911 | +0.385 (+1.95%) | 417,041 |
| 5 Jul 2016 | USD | 20.4833 | 20.4833 | 19.7818 | 19.8114 | 19.0211 | -0.86 (-4.16%) | 776,257 |
| 4 Jul 2016 | USD | 20.6711 | 20.6711 | 20.6711 | 20.6711 | 19.8465 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 20.1276 | 21.0762 | 20.0387 | 20.6711 | 19.8465 | +0.455 (+2.25%) | 887,030 |
| 30 Jun 2016 | USD | 19.2284 | 20.2264 | 19.0209 | 20.2165 | 19.41 | +1.018 (+5.30%) | 849,680 |
| 29 Jun 2016 | USD | 18.5466 | 19.1988 | 18.3885 | 19.1988 | 18.4329 | +0.988 (+5.43%) | 586,277 |
| 28 Jun 2016 | USD | 18.6652 | 18.8332 | 17.9636 | 18.2107 | 17.4842 | -0.128 (-0.70%) | 1,074,991 |
| 27 Jun 2016 | USD | 19.8608 | 19.8608 | 18.1761 | 18.3391 | 17.6075 | -1.443 (-7.29%) | 1,858,694 |
| 24 Jun 2016 | USD | 19.762 | 20.5228 | 19.6138 | 19.7818 | 18.9926 | -0.968 (-4.67%) | 4,602,976 |
| 23 Jun 2016 | USD | 20.1671 | 20.7649 | 20.0683 | 20.7501 | 19.9223 | +1.008 (+5.11%) | 742,768 |
| 22 Jun 2016 | USD | 19.9497 | 20.098 | 19.683 | 19.7422 | 18.9546 | -0.207 (-1.04%) | 661,068 |
| 21 Jun 2016 | USD | 20.2264 | 20.2264 | 19.5347 | 19.9497 | 19.1539 | -0.257 (-1.27%) | 668,410 |
| 20 Jun 2016 | USD | 20.3647 | 20.5327 | 20.0574 | 20.2066 | 19.4005 | +0.395 (+1.99%) | 812,177 |
| 17 Jun 2016 | USD | 19.8905 | 20.0584 | 19.6375 | 19.8114 | 19.0211 | -0.03 (-0.15%) | 841,141 |
| 16 Jun 2016 | USD | 19.4458 | 19.9003 | 19.1691 | 19.841 | 19.0495 | +0.138 (+0.70%) | 733,607 |
| 15 Jun 2016 | USD | 19.5841 | 20.0485 | 19.3865 | 19.7027 | 18.9167 | +0.257 (+1.32%) | 727,557 |
| 14 Jun 2016 | USD | 19.5446 | 19.6138 | 18.9221 | 19.4458 | 18.6701 | -0.148 (-0.76%) | 972,980 |
| 13 Jun 2016 | USD | 20.098 | 20.3647 | 19.515 | 19.594 | 18.8123 | -0.632 (-3.13%) | 914,010 |
| 10 Jun 2016 | USD | 20.5031 | 20.6809 | 19.9497 | 20.2264 | 19.4195 | -0.603 (-2.89%) | 724,248 |
| 9 Jun 2016 | USD | 21.5702 | 21.6987 | 20.8193 | 20.8291 | 19.9982 | -0.909 (-4.18%) | 663,139 |
| 8 Jun 2016 | USD | 21.3331 | 21.7481 | 21.2343 | 21.7382 | 20.871 | +0.524 (+2.47%) | 781,052 |
| 7 Jun 2016 | USD | 21.3825 | 21.7184 | 21.1552 | 21.2145 | 20.3682 | -0.168 (-0.79%) | 727,559 |
| 6 Jun 2016 | USD | 21.0762 | 21.4418 | 20.8786 | 21.3825 | 20.5295 | +0.346 (+1.64%) | 585,889 |
| 3 Jun 2016 | USD | 20.7303 | 21.0366 | 20.256 | 21.0366 | 20.1974 | +0.198 (+0.95%) | 1,280,248 |
| 2 Jun 2016 | USD | 21.2936 | 21.3627 | 20.4043 | 20.839 | 20.0077 | -0.593 (-2.77%) | 1,246,460 |
