| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 21.3528 | 21.7086 | 21.0959 | 21.4319 | 20.5769 | -0.059 (-0.28%) | 1,003,105 |
| 31 May 2016 | USD | 22.0544 | 22.2322 | 21.3232 | 21.4912 | 20.6339 | -0.484 (-2.20%) | 1,148,275 |
| 30 May 2016 | USD | 21.9753 | 21.9753 | 21.9753 | 21.9753 | 21.0986 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 21.9655 | 22.252 | 21.6196 | 21.9753 | 21.0986 | 0.0 (0.0%) | 1,036,326 |
| 26 May 2016 | USD | 22.3113 | 22.3606 | 21.6888 | 21.9753 | 21.0986 | -0.267 (-1.20%) | 565,559 |
| 25 May 2016 | USD | 22.1038 | 22.3755 | 21.8963 | 22.2421 | 21.3548 | +0.227 (+1.03%) | 583,492 |
| 24 May 2016 | USD | 21.8765 | 22.3805 | 21.8765 | 22.0149 | 21.1367 | +0.326 (+1.50%) | 1,126,463 |
| 23 May 2016 | USD | 21.4517 | 21.753 | 21.1997 | 21.6888 | 20.8236 | +0.296 (+1.39%) | 514,425 |
| 20 May 2016 | USD | 21.0564 | 21.4615 | 20.8786 | 21.3924 | 20.539 | +0.534 (+2.56%) | 675,938 |
| 19 May 2016 | USD | 20.9181 | 21.1651 | 20.592 | 20.8588 | 20.0267 | +0.04 (+0.19%) | 1,283,710 |
| 18 May 2016 | USD | 20.8983 | 21.4022 | 20.6513 | 20.8193 | 19.9888 | -0.198 (-0.94%) | 780,977 |
| 17 May 2016 | USD | 21.3133 | 21.669 | 20.9131 | 21.0169 | 20.1785 | -0.356 (-1.66%) | 993,359 |
| 16 May 2016 | USD | 20.9477 | 21.5702 | 20.7995 | 21.3726 | 20.52 | +0.474 (+2.27%) | 913,090 |
| 13 May 2016 | USD | 21.2837 | 21.5208 | 20.8588 | 20.8983 | 20.0646 | -0.534 (-2.49%) | 752,064 |
| 12 May 2016 | USD | 21.5702 | 21.7678 | 21.3874 | 21.4319 | 20.5769 | +0.03 (+0.14%) | 720,282 |
| 11 May 2016 | USD | 21.9358 | 22.1038 | 21.2046 | 21.4022 | 20.5484 | -0.613 (-2.78%) | 957,373 |
| 10 May 2016 | USD | 21.2343 | 22.0346 | 21.0119 | 22.0149 | 21.1367 | +0.939 (+4.45%) | 1,165,969 |
| 9 May 2016 | USD | 20.6414 | 21.1453 | 20.6414 | 21.0762 | 20.2354 | +0.079 (+0.38%) | 1,558,410 |
| 6 May 2016 | USD | 20.7501 | 21.007 | 20.2659 | 20.9971 | 20.1595 | +0.059 (+0.28%) | 993,722 |
| 5 May 2016 | USD | 21.5011 | 21.7184 | 20.2264 | 20.9378 | 20.1025 | -0.336 (-1.58%) | 2,101,971 |
| 4 May 2016 | USD | 22.2322 | 22.7362 | 20.513 | 21.2738 | 20.4251 | -0.425 (-1.96%) | 3,219,460 |
| 3 May 2016 | USD | 21.254 | 21.7876 | 21.0614 | 21.6987 | 20.8331 | +0.376 (+1.76%) | 2,270,868 |
| 2 May 2016 | USD | 20.7797 | 21.3924 | 20.5327 | 21.3232 | 20.4726 | +0.672 (+3.25%) | 1,198,431 |
| 29 Apr 2016 | USD | 20.8193 | 20.9378 | 20.1671 | 20.6513 | 19.8275 | -0.128 (-0.62%) | 1,094,354 |
| 28 Apr 2016 | USD | 21.5702 | 21.7086 | 20.7303 | 20.7797 | 19.9507 | -0.919 (-4.24%) | 999,361 |
| 27 Apr 2016 | USD | 20.9082 | 21.8172 | 20.9033 | 21.6987 | 20.8331 | +0.81 (+3.88%) | 1,226,323 |
| 26 Apr 2016 | USD | 20.839 | 21.3133 | 20.6562 | 20.8884 | 20.0551 | +0.207 (+1.00%) | 1,135,749 |
| 25 Apr 2016 | USD | 21.0564 | 21.2985 | 20.6711 | 20.6809 | 19.8559 | -0.346 (-1.65%) | 758,642 |
| 22 Apr 2016 | USD | 20.5525 | 21.1157 | 20.513 | 21.0268 | 20.188 | +0.376 (+1.82%) | 1,232,170 |
| 21 Apr 2016 | USD | 20.6414 | 21.2242 | 20.5772 | 20.6513 | 19.8275 | -0.02 (-0.10%) | 1,164,619 |
