| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 14.4954 | 14.945 | 14.2978 | 14.4757 | 13.8982 | -0.04 (-0.27%) | 641,791 |
| 20 Jan 2016 | USD | 14.1792 | 14.6832 | 13.7544 | 14.5152 | 13.9361 | -0.306 (-2.07%) | 764,521 |
| 19 Jan 2016 | USD | 15.3551 | 15.5181 | 14.5942 | 14.8215 | 14.2302 | -0.207 (-1.38%) | 374,312 |
| 18 Jan 2016 | USD | 15.029 | 15.029 | 15.029 | 15.029 | 14.4295 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 15.3353 | 15.5231 | 14.7425 | 15.029 | 14.4295 | -0.899 (-5.65%) | 1,480,943 |
| 14 Jan 2016 | USD | 15.691 | 16.0369 | 15.1179 | 15.9282 | 15.2928 | +0.385 (+2.48%) | 1,121,343 |
| 13 Jan 2016 | USD | 16.3926 | 16.5309 | 15.3847 | 15.5428 | 14.9228 | -0.919 (-5.58%) | 559,940 |
| 12 Jan 2016 | USD | 16.3135 | 16.4914 | 15.6515 | 16.4617 | 15.805 | +0.296 (+1.83%) | 554,280 |
| 11 Jan 2016 | USD | 16.442 | 16.5507 | 15.9973 | 16.1653 | 15.5204 | -0.148 (-0.91%) | 1,725,891 |
| 8 Jan 2016 | USD | 17.0941 | 17.1534 | 16.1258 | 16.3135 | 15.6627 | -0.563 (-3.34%) | 983,797 |
| 7 Jan 2016 | USD | 17.44 | 17.5882 | 16.8175 | 16.8767 | 16.2034 | -0.949 (-5.32%) | 485,323 |
| 6 Jan 2016 | USD | 18.5466 | 18.7344 | 17.1732 | 17.8253 | 17.1142 | -1.117 (-5.89%) | 1,439,984 |
| 5 Jan 2016 | USD | 19.762 | 19.762 | 18.5466 | 18.9419 | 18.1863 | -0.682 (-3.47%) | 812,752 |
| 4 Jan 2016 | USD | 19.8905 | 19.9399 | 19.0506 | 19.6237 | 18.8409 | -0.178 (-0.90%) | 494,193 |
| 1 Jan 2016 | USD | 19.8015 | 19.8015 | 19.8015 | 19.8015 | 19.0116 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 19.762 | 20.3153 | 19.6335 | 19.8015 | 19.0116 | -0.069 (-0.35%) | 412,499 |
| 30 Dec 2015 | USD | 20.2066 | 20.4715 | 19.7818 | 19.8707 | 19.078 | -0.376 (-1.85%) | 258,168 |
| 29 Dec 2015 | USD | 20.1968 | 20.5525 | 19.8905 | 20.2462 | 19.4385 | +0.227 (+1.14%) | 387,542 |
| 28 Dec 2015 | USD | 19.9399 | 20.2066 | 19.5249 | 20.0189 | 19.2203 | -0.099 (-0.49%) | 498,905 |
| 25 Dec 2015 | USD | 20.1177 | 20.1177 | 20.1177 | 20.1177 | 19.3151 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 20.1474 | 20.2956 | 20.0881 | 20.1177 | 19.3151 | -0.069 (-0.34%) | 180,826 |
| 23 Dec 2015 | USD | 19.5347 | 20.2659 | 19.5347 | 20.1869 | 19.3816 | +0.751 (+3.86%) | 273,037 |
| 22 Dec 2015 | USD | 19.4162 | 19.6335 | 19.1691 | 19.4359 | 18.6605 | +0.118 (+0.61%) | 321,103 |
| 21 Dec 2015 | USD | 19.0012 | 19.3371 | 18.7937 | 19.3174 | 18.5468 | +0.415 (+2.20%) | 508,874 |
| 18 Dec 2015 | USD | 18.8727 | 19.2877 | 18.7344 | 18.9024 | 18.1483 | -0.04 (-0.21%) | 1,619,756 |
| 17 Dec 2015 | USD | 19.5545 | 19.6335 | 18.932 | 18.9419 | 18.1863 | -0.573 (-2.94%) | 555,389 |
| 16 Dec 2015 | USD | 19.1 | 19.7324 | 18.9518 | 19.515 | 18.7365 | +0.504 (+2.65%) | 629,144 |
| 15 Dec 2015 | USD | 18.9024 | 19.3174 | 18.7541 | 19.011 | 18.2526 | +0.296 (+1.58%) | 516,852 |
| 14 Dec 2015 | USD | 20.0485 | 20.1572 | 18.596 | 18.7146 | 17.968 | -1.314 (-6.56%) | 1,065,060 |
| 11 Dec 2015 | USD | 20.098 | 20.2758 | 19.7126 | 20.0288 | 19.2298 | -0.395 (-1.93%) | 517,915 |
